25186 江銅摩利六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/06/20260.01041.0600126.120
17/06/20260.01037.5800137.370
16/06/20260.01036.8400137.897
15/06/20260.01037.2000134.049
12/06/20260.01034.5400138.066
11/06/20260.01031.7200150.839
10/06/20260.01031.8100145.188
09/06/20260.01032.6100139.739
08/06/20260.01032.8500136.799
05/06/20260.01034.8300123.916
04/06/20260.01036.0100118.140
03/06/20260.01037.6700111.062
02/06/20260.01037.5300110.177
01/06/20260.01033.9300121.170
29/05/20260.01034.5100115.132
28/05/20260.01034.0700115.390
27/05/20260.01034.9300111.300
26/05/20260.01036.5100105.093
22/05/20260.01035.6300103.699
21/05/20260.01034.5500106.074
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。