25186 江銅摩利六七購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.026 | 38.540 | 10,240,000 | 74.580 | 3,050,000 | 0.025 | 7,170,000 | 0.024 |
| 13/03/2026 | 0.036 | 40.080 | 4,400,000 | 74.536 | 1,820,000 | 0.041 | 2,210,000 | 0.040 |
| 12/03/2026 | 0.040 | 40.680 | 2,770,000 | 74.376 | 800,000 | 0.041 | 1,670,000 | 0.041 |
| 11/03/2026 | 0.042 | 40.460 | 4,320,000 | 75.245 | 1,940,000 | 0.043 | 2,000,000 | 0.043 |
| 10/03/2026 | 0.044 | 40.700 | 3,420,000 | 75.041 | 1,780,000 | 0.046 | 1,100,000 | 0.046 |
| 09/03/2026 | 0.038 | 39.700 | 6,270,000 | 74.860 | 2,650,000 | 0.033 | 3,200,000 | 0.030 |
| 06/03/2026 | 0.048 | 40.940 | 5,740,000 | 74.598 | 2,800,000 | 0.048 | 2,390,000 | 0.047 |
| 05/03/2026 | 0.058 | 41.940 | 8,380,000 | 74.985 | 4,560,000 | 0.064 | 3,340,000 | 0.062 |
| 04/03/2026 | 0.060 | 42.060 | 5,680,000 | 74.963 | 2,060,000 | 0.059 | 2,620,000 | 0.060 |
| 03/03/2026 | 0.068 | 42.560 | 24,240,000 | 75.582 | 9,150,000 | 0.072 | 13,000,000 | 0.073 |
| 02/03/2026 | 0.102 | 45.800 | 15,280,000 | 75.241 | 6,590,000 | 0.089 | 8,020,000 | 0.090 |
| 27/02/2026 | 0.102 | 45.600 | 24,270,000 | 74.835 | 11,790,000 | 0.101 | 11,790,000 | 0.101 |
| 26/02/2026 | 0.099 | 45.100 | 19,070,000 | 75.103 | 8,340,000 | 0.104 | 9,750,000 | 0.105 |
| 25/02/2026 | 0.118 | 46.340 | 53,700,000 | 75.421 | 26,260,000 | 0.121 | 26,160,000 | 0.121 |
| 24/02/2026 | 0.105 | 45.220 | 13,490,000 | 75.357 | 6,210,000 | 0.106 | 7,040,000 | 0.106 |
| 23/02/2026 | 0.114 | 45.880 | 9,690,000 | 75.195 | 4,740,000 | 0.119 | 4,150,000 | 0.118 |
| 20/02/2026 | 0.094 | 43.760 | 4,910,000 | 75.453 | 2,110,000 | 0.101 | 2,470,000 | 0.100 |
| 16/02/2026 | 0.106 | 44.280 | 3,740,000 | 75.468 | 1,660,000 | 0.111 | 1,490,000 | 0.111 |
| 13/02/2026 | 0.085 | 42.640 | 8,780,000 | 74.305 | 3,770,000 | 0.089 | 4,290,000 | 0.090 |
| 12/02/2026 | 0.111 | 44.600 | 21,170,000 | 74.617 | 10,440,000 | 0.115 | 10,270,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |