25189 萬科摩利六乙購Ａ (认购证)
按盘价 
0.095 -0.004 (-4.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.099 | 3.440 | 0 | 83.901 | ||||
| 16/03/2026 | 0.097 | 3.380 | 0 | 84.936 | ||||
| 13/03/2026 | 0.098 | 3.370 | 200,000 | 85.255 | 100,000 | 0.101 | 100,000 | 0.103 |
| 12/03/2026 | 0.099 | 3.380 | 0 | 85.193 | ||||
| 11/03/2026 | 0.101 | 3.410 | 0 | 84.869 | ||||
| 10/03/2026 | 0.104 | 3.430 | 0 | 85.211 | ||||
| 09/03/2026 | 0.104 | 3.440 | 0 | 84.717 | ||||
| 06/03/2026 | 0.109 | 3.490 | 0 | 84.632 | ||||
| 05/03/2026 | 0.108 | 3.460 | 0 | 85.099 | ||||
| 04/03/2026 | 0.108 | 3.470 | 54,000 | 84.608 | 54,000 | 0.101 | ||
| 03/03/2026 | 0.103 | 3.390 | 230,000 | 85.099 | 230,000 | 0.113 | ||
| 02/03/2026 | 0.117 | 3.530 | 30,000 | 85.894 | 30,000 | 0.124 | ||
| 27/02/2026 | 0.130 | 3.760 | 130,000 | 82.652 | 55,000 | 0.134 | 75,000 | 0.132 |
| 26/02/2026 | 0.138 | 3.790 | 30,000 | 84.446 | 30,000 | 0.138 | ||
| 25/02/2026 | 0.144 | 3.850 | 254,000 | 84.441 | 60,000 | 0.147 | 194,000 | 0.151 |
| 24/02/2026 | 0.142 | 3.810 | 200,000 | 84.888 | 100,000 | 0.142 | 100,000 | 0.145 |
| 23/02/2026 | 0.143 | 3.830 | 280,000 | 84.426 | 100,000 | 0.137 | 180,000 | 0.139 |
| 20/02/2026 | 0.144 | 3.860 | 1,601,000 | 83.363 | 820,000 | 0.142 | 781,000 | 0.143 |
| 16/02/2026 | 0.154 | 3.910 | 0 | 84.630 | ||||
| 13/02/2026 | 0.163 | 3.980 | 20,000 | 84.934 | 20,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |