25192 紫國星展六十購Ｂ (认购证)
按盘价 
0.135 -0.045 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.135 | 188.100 | 0 | 65.128 | ||||
| 12/03/2026 | 0.180 | 203.600 | 0 | 64.346 | ||||
| 11/03/2026 | 0.210 | 210.200 | 0 | 65.308 | ||||
| 10/03/2026 | 0.210 | 210.200 | 7,180,000 | 65.070 | 3,590,000 | 0.220 | 3,590,000 | 0.221 |
| 09/03/2026 | 0.211 | 209.800 | 0 | 65.317 | ||||
| 06/03/2026 | 0.211 | 209.800 | 0 | 64.875 | ||||
| 05/03/2026 | 0.217 | 211.600 | 0 | 64.623 | ||||
| 04/03/2026 | 0.242 | 217.800 | 0 | 64.650 | ||||
| 03/03/2026 | 0.270 | 224.000 | 0 | 64.890 | ||||
| 02/03/2026 | 0.360 | 244.800 | 0 | 64.199 | ||||
| 27/02/2026 | 0.315 | 233.800 | 10,000 | 64.631 | 10,000 | 0.315 | ||
| 26/02/2026 | 0.325 | 233.000 | 0 | 66.312 | ||||
| 25/02/2026 | 0.330 | 235.000 | 10,000 | 65.611 | 10,000 | 0.340 | ||
| 24/02/2026 | 0.310 | 232.200 | 830,000 | 64.460 | 460,000 | 0.314 | 360,000 | 0.305 |
| 23/02/2026 | 0.300 | 228.800 | 10,000 | 65.012 | 10,000 | 0.300 | ||
| 20/02/2026 | 0.241 | 214.200 | 0 | 64.886 | ||||
| 16/02/2026 | 0.238 | 211.800 | 0 | 65.289 | ||||
| 13/02/2026 | 0.238 | 210.800 | 20,000 | 65.462 | 20,000 | 0.270 | ||
| 12/02/2026 | 0.280 | 222.000 | 0 | 64.815 | ||||
| 11/02/2026 | 0.280 | 228.800 | 30,000 | 60.746 | 30,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |