25197 中化麥銀六七購Ａ (认购证)
按盘价 
0.085 -0.010 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.095 | 4.770 | 3,520,000 | 45.889 | 1,760,000 | 0.103 | 1,760,000 | 0.103 |
| 13/03/2026 | 0.114 | 4.840 | 1,680,000 | 46.366 | 840,000 | 0.100 | 840,000 | 0.101 |
| 12/03/2026 | 0.121 | 4.980 | 2,010,000 | 43.776 | 1,030,000 | 0.121 | 980,000 | 0.121 |
| 11/03/2026 | 0.122 | 5.050 | 4,470,000 | 42.092 | 2,210,000 | 0.122 | 2,260,000 | 0.123 |
| 10/03/2026 | 0.124 | 5.060 | 8,400,000 | 41.877 | 4,200,000 | 0.136 | 4,200,000 | 0.135 |
| 09/03/2026 | 0.128 | 4.990 | 3,880,000 | 43.840 | 1,960,000 | 0.137 | 1,920,000 | 0.136 |
| 06/03/2026 | 0.140 | 5.220 | 1,340,000 | 39.347 | 670,000 | 0.132 | 670,000 | 0.131 |
| 05/03/2026 | 0.138 | 5.200 | 1,754,000 | 39.455 | 864,000 | 0.160 | 890,000 | 0.160 |
| 04/03/2026 | 0.167 | 5.310 | 2,400,000 | 39.684 | 1,200,000 | 0.156 | 1,198,000 | 0.155 |
| 03/03/2026 | 0.196 | 5.440 | 2,538,000 | 39.093 | 1,194,000 | 0.229 | 1,250,000 | 0.234 |
| 02/03/2026 | 0.239 | 5.590 | 4,360,000 | 38.869 | 2,136,000 | 0.226 | 2,180,000 | 0.227 |
| 27/02/2026 | 0.189 | 5.450 | 2,560,000 | 37.685 | 1,280,000 | 0.183 | 1,280,000 | 0.191 |
| 26/02/2026 | 0.185 | 5.430 | 3,180,000 | 37.676 | 2,140,000 | 0.196 | 1,040,000 | 0.207 |
| 25/02/2026 | 0.228 | 5.520 | 2,732,000 | 39.043 | 816,000 | 0.240 | 1,872,000 | 0.234 |
| 24/02/2026 | 0.216 | 5.520 | 1,566,000 | 37.881 | 742,000 | 0.205 | 780,000 | 0.205 |
| 23/02/2026 | 0.201 | 5.460 | 1,318,000 | 37.937 | 640,000 | 0.200 | 678,000 | 0.201 |
| 20/02/2026 | 0.193 | 5.410 | 1,366,000 | 38.064 | 680,000 | 0.211 | 686,000 | 0.209 |
| 16/02/2026 | 0.206 | 5.440 | 720,000 | 37.967 | 352,000 | 0.203 | 360,000 | 0.202 |
| 13/02/2026 | 0.192 | 5.370 | 562,000 | 38.040 | 278,000 | 0.221 | 282,000 | 0.226 |
| 12/02/2026 | 0.275 | 5.660 | 2,328,000 | 37.547 | 1,296,000 | 0.247 | 1,032,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |