25201 新地摩通六乙購Ａ (认购证)
按盘价 
0.062 -0.008 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.062 | 112.300 | 380,000 | 37.918 | ||||
| 29/06/2026 | 0.070 | 113.800 | 757,500 | 38.099 | 180,000 | 0.077 | 577,500 | 0.074 |
| 26/06/2026 | 0.074 | 114.200 | 25,050,000 | 38.204 | 12,500,000 | 0.075 | 12,550,000 | 0.075 |
| 25/06/2026 | 0.089 | 116.900 | 515,000 | 38.349 | 165,000 | 0.091 | 350,000 | 0.094 |
| 24/06/2026 | 0.070 | 113.700 | 0 | 37.639 | ||||
| 23/06/2026 | 0.064 | 111.700 | 200,000 | 38.129 | 200,000 | 0.064 | ||
| 22/06/2026 | 0.072 | 113.600 | 15,212,500 | 37.905 | 7,512,500 | 0.070 | 7,700,000 | 0.069 |
| 18/06/2026 | 0.067 | 112.700 | 15,007,500 | 37.291 | 7,500,000 | 0.067 | 7,507,500 | 0.067 |
| 17/06/2026 | 0.081 | 114.600 | 10,000 | 38.196 | 10,000 | 0.082 | ||
| 16/06/2026 | 0.092 | 116.900 | 15,010,000 | 37.937 | 7,500,000 | 0.097 | 7,510,000 | 0.097 |
| 15/06/2026 | 0.111 | 119.600 | 5,000 | 38.415 | 5,000 | 0.113 | ||
| 12/06/2026 | 0.094 | 117.000 | 0 | 37.780 | ||||
| 11/06/2026 | 0.087 | 115.200 | 0 | 38.166 | ||||
| 10/06/2026 | 0.094 | 116.200 | 0 | 38.363 | ||||
| 09/06/2026 | 0.099 | 117.200 | 155,000 | 38.194 | 75,000 | 0.100 | 80,000 | 0.101 |
| 08/06/2026 | 0.108 | 118.800 | 0 | 38.032 | ||||
| 05/06/2026 | 0.120 | 120.900 | 480,000 | 37.556 | 240,000 | 0.125 | 240,000 | 0.126 |
| 04/06/2026 | 0.146 | 123.700 | 1,630,000 | 38.516 | 830,000 | 0.142 | 800,000 | 0.142 |
| 03/06/2026 | 0.149 | 124.200 | 1,910,000 | 38.324 | 940,000 | 0.152 | 970,000 | 0.153 |
| 02/06/2026 | 0.176 | 127.900 | 3,500,000 | 37.994 | 1,750,000 | 0.174 | 1,750,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |