25202 零跑摩通六八購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/07/20260.01338.220089.176
06/07/20260.01339.220083.997
03/07/20260.01336.760091.837
02/07/20260.01334.900099.097
30/06/20260.01334.480099.114
29/06/20260.01333.8000101.241
26/06/20260.01333.560099.661
25/06/20260.01335.600090.152
24/06/20260.01333.820096.875
23/06/20260.01334.180094.542
22/06/20260.01334.700091.617
18/06/20260.01335.820084.384
17/06/20260.01336.180082.369
16/06/20260.01336.480080.644
15/06/20260.01738.260079.077
12/06/20260.01738.820075.343
11/06/20260.01737.660079.105
10/06/20260.01737.300079.911
09/06/20260.02439.300080.026
08/06/20260.02639.540080.645
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。