25202 小米中銀五六購Ｂ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.064 | 19.800 | 1,000,000 | 40.409 | 1,000,000 | 0.063 | ||
| 17/09/2024 | 0.058 | 19.520 | 0 | 40.087 | ||||
| 16/09/2024 | 0.055 | 19.240 | 0 | 40.453 | ||||
| 13/09/2024 | 0.055 | 19.220 | 0 | 40.302 | ||||
| 12/09/2024 | 0.054 | 18.920 | 420,000 | 41.190 | 420,000 | 0.055 | ||
| 11/09/2024 | 0.051 | 18.960 | 0 | 40.244 | ||||
| 10/09/2024 | 0.047 | 18.660 | 0 | 40.339 | ||||
| 09/09/2024 | 0.047 | 18.620 | 0 | 40.420 | ||||
| 06/09/2024 | 0 | 40.758 | ||||||
| 05/09/2024 | 0.048 | 18.540 | 0 | 40.682 | ||||
| 04/09/2024 | 0.048 | 18.660 | 220,000 | 40.139 | 220,000 | 0.049 | ||
| 03/09/2024 | 0.060 | 19.180 | 0 | 40.741 | ||||
| 02/09/2024 | 0.063 | 19.060 | 0 | 41.797 | ||||
| 30/08/2024 | 0.077 | 19.500 | 10,000 | 42.620 | 10,000 | 0.077 | ||
| 29/08/2024 | 0.065 | 18.880 | 0 | 42.651 | ||||
| 28/08/2024 | 0.068 | 18.960 | 0 | 42.881 | ||||
| 27/08/2024 | 0.068 | 18.880 | 100,000 | 43.058 | 50,000 | 0.068 | 50,000 | 0.064 |
| 26/08/2024 | 0.067 | 18.720 | 0 | 43.429 | ||||
| 23/08/2024 | 0.072 | 18.820 | 0 | 43.824 | ||||
| 22/08/2024 | 0.078 | 19.100 | 368,000 | 43.780 | 344,000 | 0.075 | 24,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |