25206 萬科摩通六乙購Ａ (认购证)
按盘价 
0.116 +0.001 (+0.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.115 | 3.470 | 100,000 | 87.682 | 100,000 | 0.112 | ||
| 03/03/2026 | 0.111 | 3.390 | 0 | 88.666 | ||||
| 02/03/2026 | 0.123 | 3.530 | 0 | 88.492 | ||||
| 27/02/2026 | 0.138 | 3.760 | 0 | 85.825 | ||||
| 26/02/2026 | 0.148 | 3.790 | 0 | 88.314 | ||||
| 25/02/2026 | 0.152 | 3.850 | 0 | 87.527 | ||||
| 24/02/2026 | 0.151 | 3.810 | 7,800,000 | 88.360 | 3,900,000 | 0.152 | 3,900,000 | 0.152 |
| 23/02/2026 | 0.155 | 3.830 | 0 | 88.953 | ||||
| 20/02/2026 | 0.156 | 3.860 | 0 | 87.835 | ||||
| 16/02/2026 | 0.159 | 3.910 | 0 | 86.582 | ||||
| 13/02/2026 | 0.168 | 3.980 | 0 | 86.848 | ||||
| 12/02/2026 | 0.168 | 3.980 | 0 | 86.705 | ||||
| 11/02/2026 | 0.158 | 3.830 | 1,050,000 | 88.262 | 500,000 | 0.160 | 550,000 | 0.163 |
| 10/02/2026 | 0.148 | 3.720 | 0 | 88.378 | ||||
| 09/02/2026 | 0.149 | 3.780 | 0 | 86.533 | ||||
| 06/02/2026 | 0.143 | 3.670 | 0 | 87.714 | ||||
| 05/02/2026 | 0.147 | 3.720 | 120,000 | 87.306 | 60,000 | 0.148 | 60,000 | 0.144 |
| 04/02/2026 | 0.152 | 3.780 | 0 | 86.895 | ||||
| 03/02/2026 | 0.133 | 3.560 | 0 | 87.323 | ||||
| 02/02/2026 | 0.134 | 3.580 | 1,000 | 86.873 | 500 | 0.134 | 500 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |