25208 中油匯豐六五購Ａ (认购证)
按盘价 
0.470 -0.040 (-7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.510 | 10.620 | 1,272,000 | 42.804 | 1,192,000 | 0.468 | 8,000 | 0.510 |
| 13/03/2026 | 0.540 | 10.670 | 974,000 | 41.967 | 760,000 | 0.561 | ||
| 12/03/2026 | 0.510 | 10.620 | 854,000 | 41.098 | 682,000 | 0.545 | ||
| 11/03/2026 | 0.460 | 10.500 | 130,000 | 40.825 | 110,000 | 0.437 | 16,000 | 0.400 |
| 10/03/2026 | 0.385 | 10.260 | 1,174,000 | 41.636 | 1,094,000 | 0.373 | 12,000 | 0.440 |
| 09/03/2026 | 0.540 | 10.640 | 6,778,000 | 41.149 | 1,250,000 | 0.669 | 1,902,000 | 0.675 |
| 06/03/2026 | 0.420 | 10.400 | 6,588,000 | 38.978 | 2,852,000 | 0.411 | 3,126,000 | 0.386 |
| 05/03/2026 | 0.395 | 10.260 | 7,398,000 | 40.436 | 6,716,000 | 0.394 | 148,000 | 0.443 |
| 04/03/2026 | 0.355 | 10.120 | 16,844,000 | 40.741 | 8,022,000 | 0.313 | 7,190,000 | 0.296 |
| 03/03/2026 | 0.435 | 10.430 | 22,820,000 | 38.155 | 8,944,000 | 0.321 | 11,230,000 | 0.361 |
| 02/03/2026 | 0.255 | 9.930 | 50,602,000 | 37.355 | 22,252,000 | 0.202 | 27,436,000 | 0.206 |
| 27/02/2026 | 0.147 | 9.540 | 22,768,000 | 35.384 | 11,478,000 | 0.125 | 11,112,000 | 0.124 |
| 26/02/2026 | 0.136 | 9.460 | 12,144,000 | 35.497 | 6,034,000 | 0.148 | 6,060,000 | 0.148 |
| 25/02/2026 | 0.165 | 9.600 | 30,820,000 | 35.325 | 15,260,000 | 0.189 | 15,230,000 | 0.188 |
| 24/02/2026 | 0.172 | 9.560 | 7,390,000 | 36.321 | 3,612,000 | 0.181 | 3,646,000 | 0.181 |
| 23/02/2026 | 0.175 | 9.570 | 4,140,000 | 36.118 | 1,800,000 | 0.188 | 1,918,000 | 0.187 |
| 20/02/2026 | 0.173 | 9.520 | 28,832,000 | 36.052 | 13,814,000 | 0.193 | 14,526,000 | 0.192 |
| 16/02/2026 | 0.129 | 9.180 | 3,030,000 | 36.841 | 1,820,000 | 0.126 | 1,200,000 | 0.124 |
| 13/02/2026 | 0.106 | 9.050 | 6,952,000 | 35.865 | 3,448,000 | 0.124 | 3,460,000 | 0.124 |
| 12/02/2026 | 0.180 | 9.460 | 18,852,000 | 35.680 | 8,970,000 | 0.191 | 9,672,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |