25221 中油華泰六十購Ａ (认购证)
按盘价 
0.156 -0.031 (-16.578%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.156 | 9.180 | 1,996,000 | 44.512 | ||||
| 17/06/2026 | 0.187 | 9.443 | 780,000 | 39.996 | 390,000 | 0.190 | 390,000 | 0.192 |
| 16/06/2026 | 0.194 | 9.503 | 1,820,000 | 39.626 | 910,000 | 0.215 | 910,000 | 0.215 |
| 15/06/2026 | 0.243 | 9.703 | 2,692,000 | 40.128 | 1,346,000 | 0.272 | 1,346,000 | 0.279 |
| 12/06/2026 | 0.305 | 10.063 | 756,000 | 38.559 | 378,000 | 0.297 | 378,000 | 0.297 |
| 11/06/2026 | 0.295 | 9.923 | 432,000 | 39.683 | 216,000 | 0.305 | 216,000 | 0.310 |
| 10/06/2026 | 0.285 | 9.863 | 760,000 | 39.756 | 380,000 | 0.279 | 380,000 | 0.290 |
| 09/06/2026 | 0.305 | 9.913 | 800,000 | 40.079 | 400,000 | 0.339 | 400,000 | 0.337 |
| 08/06/2026 | 0.410 | 10.403 | 224,000 | 38.610 | 112,000 | 0.405 | 112,000 | 0.395 |
| 05/06/2026 | 0.390 | 10.263 | 0 | 39.139 | ||||
| 04/06/2026 | 0.400 | 10.263 | 0 | 39.459 | ||||
| 03/06/2026 | 0.425 | 10.403 | 392,000 | 38.574 | 196,000 | 0.359 | 196,000 | 0.366 |
| 02/06/2026 | 0.450 | 10.463 | 0 | 38.695 | ||||
| 01/06/2026 | 0.490 | 10.623 | 0 | 38.058 | ||||
| 29/05/2026 | 0.485 | 10.603 | 0 | 37.723 | ||||
| 28/05/2026 | 0.455 | 10.493 | 276,000 | 37.826 | 138,000 | 0.443 | 138,000 | 0.440 |
| 27/05/2026 | 0.435 | 10.413 | 512,000 | 37.906 | 256,000 | 0.445 | 256,000 | 0.430 |
| 26/05/2026 | 0.495 | 10.623 | 0 | 37.434 | ||||
| 22/05/2026 | 0.485 | 10.543 | 0 | 37.593 | ||||
| 21/05/2026 | 0.540 | 10.653 | 0 | 38.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |