25223 華虹華泰六乙購Ａ (认购证)
按盘价 
0.410 +0.055 (+15.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.410 | 168.100 | 3,200,000 | 85.680 | ||||
| 17/06/2026 | 0.355 | 159.200 | 2,540,000 | 85.253 | 850,000 | 0.333 | 850,000 | 0.314 |
| 16/06/2026 | 0.290 | 146.700 | 4,930,000 | 86.423 | 2,500,000 | 0.313 | 2,310,000 | 0.309 |
| 15/06/2026 | 0.320 | 153.200 | 16,140,000 | 84.782 | 7,040,000 | 0.325 | 8,000,000 | 0.322 |
| 12/06/2026 | 0.255 | 139.200 | 19,310,000 | 86.573 | 9,520,000 | 0.303 | 9,530,000 | 0.304 |
| 11/06/2026 | 0.255 | 139.300 | 12,710,000 | 86.216 | 6,230,000 | 0.235 | 6,270,000 | 0.235 |
| 10/06/2026 | 0.250 | 137.300 | 9,320,000 | 87.268 | 4,450,000 | 0.272 | 4,400,000 | 0.271 |
| 09/06/2026 | 0.260 | 140.100 | 28,220,000 | 86.021 | 13,610,000 | 0.249 | 14,210,000 | 0.248 |
| 08/06/2026 | 0.240 | 137.100 | 47,100,000 | 84.614 | 23,090,000 | 0.247 | 23,190,000 | 0.247 |
| 05/06/2026 | 0.280 | 145.300 | 3,400,000 | 83.394 | 1,310,000 | 0.298 | 1,630,000 | 0.289 |
| 04/06/2026 | 0.340 | 156.500 | 9,180,000 | 82.625 | 4,420,000 | 0.339 | 4,110,000 | 0.338 |
| 03/06/2026 | 0.305 | 151.700 | 350,000 | 80.702 | 350,000 | 0.312 | ||
| 02/06/2026 | 0.295 | 147.900 | 130,000 | 82.941 | 110,000 | 0.296 | ||
| 01/06/2026 | 0.305 | 152.300 | 3,720,000 | 79.511 | 3,690,000 | 0.320 | 10,000 | 0.355 |
| 29/05/2026 | 0.345 | 161.300 | 1,240,000 | 76.375 | 130,000 | 0.355 | ||
| 28/05/2026 | 0.400 | 170.000 | 5,190,000 | 76.596 | 390,000 | 0.359 | 3,420,000 | 0.353 |
| 27/05/2026 | 0.300 | 152.400 | 48,190,000 | 77.293 | 23,730,000 | 0.297 | 23,750,000 | 0.300 |
| 26/05/2026 | 0.255 | 143.700 | 4,810,000 | 77.436 | 2,640,000 | 0.253 | 1,620,000 | 0.259 |
| 22/05/2026 | 0.194 | 130.100 | 83,660,000 | 77.896 | 39,930,000 | 0.184 | 41,310,000 | 0.184 |
| 21/05/2026 | 0.185 | 128.000 | 50,950,000 | 77.817 | 24,830,000 | 0.210 | 22,990,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |