25226 Ｓ金華泰六七購Ｂ (认购证)
按盘价 
0.112 -0.001 (-0.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.113 | 3,590.000 | 966,000 | 31.674 | 130,000 | 0.117 | 836,000 | 0.117 |
| 13/03/2026 | 0.136 | 3,656.000 | 825,000 | 31.212 | 100,000 | 0.136 | 725,000 | 0.138 |
| 12/03/2026 | 0.161 | 3,725.000 | 280,000 | 30.809 | 280,000 | 0.161 | ||
| 11/03/2026 | 0.167 | 3,738.000 | 211,000 | 30.703 | 29,000 | 0.169 | 182,000 | 0.168 |
| 10/03/2026 | 0.161 | 3,725.000 | 636,000 | 30.504 | 477,000 | 0.156 | 159,000 | 0.158 |
| 09/03/2026 | 0.139 | 3,657.000 | 585,000 | 30.878 | 48,000 | 0.149 | 537,000 | 0.147 |
| 06/03/2026 | 0.160 | 3,690.000 | 190,000 | 31.094 | 30,000 | 0.164 | 160,000 | 0.163 |
| 05/03/2026 | 0.174 | 3,698.000 | 192,000 | 31.745 | 172,000 | 0.170 | ||
| 04/03/2026 | 0.188 | 3,700.000 | 1,398,500 | 32.558 | 715,500 | 0.184 | 627,000 | 0.184 |
| 03/03/2026 | 0.235 | 3,822.000 | 1,084,500 | 31.398 | 512,000 | 0.240 | 522,500 | 0.236 |
| 02/03/2026 | 0.295 | 3,894.000 | 1,134,000 | 32.288 | 685,500 | 0.246 | 329,500 | 0.264 |
| 27/02/2026 | 0.184 | 3,724.000 | 805,000 | 30.903 | 325,000 | 0.186 | 480,000 | 0.192 |
| 26/02/2026 | 0.187 | 3,720.000 | 358,500 | 31.127 | 136,000 | 0.189 | 222,500 | 0.192 |
| 25/02/2026 | 0.189 | 3,727.000 | 1,643,000 | 30.925 | 722,500 | 0.194 | 868,000 | 0.194 |
| 24/02/2026 | 0.192 | 3,716.000 | 4,188,000 | 31.342 | 1,920,000 | 0.189 | 2,138,000 | 0.191 |
| 23/02/2026 | 0.178 | 3,680.000 | 84,000 | 31.426 | 84,000 | 0.179 | ||
| 20/02/2026 | 0.143 | 3,596.000 | 123,500 | 31.141 | 6,500 | 0.141 | 117,000 | 0.144 |
| 16/02/2026 | 0.141 | 3,582.000 | 17,500 | 30.985 | 16,500 | 0.144 | 1,000 | 0.142 |
| 13/02/2026 | 0.142 | 3,577.000 | 537,000 | 30.902 | 386,500 | 0.142 | 118,500 | 0.146 |
| 12/02/2026 | 0.164 | 3,634.000 | 2,911,500 | 30.719 | 2,661,500 | 0.173 | 44,500 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |