25232 贛鋒中銀六九購Ｂ (认购证)
按盘价 
0.265 +0.015 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.250 | 86.500 | 2,780,000 | 81.354 | 1,300,000 | 0.245 | 1,400,000 | 0.244 |
| 04/05/2026 | 0.265 | 86.700 | 20,000 | 84.092 | 20,000 | 0.265 | ||
| 30/04/2026 | 0.238 | 83.300 | 18,920,000 | 84.231 | 9,440,000 | 0.239 | 9,440,000 | 0.239 |
| 29/04/2026 | 0.239 | 83.950 | 24,900,000 | 82.726 | 12,240,000 | 0.211 | 12,240,000 | 0.210 |
| 28/04/2026 | 0.189 | 78.500 | 29,420,000 | 82.057 | 14,640,000 | 0.191 | 14,640,000 | 0.191 |
| 27/04/2026 | 0.204 | 80.000 | 38,700,000 | 82.333 | 19,320,000 | 0.210 | 19,320,000 | 0.210 |
| 24/04/2026 | 0.225 | 82.050 | 26,160,000 | 82.163 | 13,080,000 | 0.195 | 13,080,000 | 0.194 |
| 23/04/2026 | 0.168 | 75.150 | 6,050,000 | 82.263 | 2,850,000 | 0.173 | 3,150,000 | 0.174 |
| 22/04/2026 | 0.194 | 78.300 | 4,410,000 | 82.080 | 2,110,000 | 0.195 | 2,200,000 | 0.196 |
| 21/04/2026 | 0.212 | 80.400 | 21,630,000 | 81.838 | 10,720,000 | 0.223 | 10,870,000 | 0.223 |
| 20/04/2026 | 0.216 | 80.600 | 4,500,000 | 82.105 | 2,250,000 | 0.215 | 2,250,000 | 0.216 |
| 17/04/2026 | 0.230 | 81.850 | 13,400,000 | 81.943 | 6,640,000 | 0.241 | 6,700,000 | 0.240 |
| 16/04/2026 | 0.260 | 84.150 | 12,440,000 | 83.582 | 6,180,000 | 0.242 | 6,180,000 | 0.239 |
| 15/04/2026 | 0.207 | 78.450 | 24,760,000 | 83.164 | 12,370,000 | 0.214 | 12,390,000 | 0.214 |
| 14/04/2026 | 0.249 | 82.550 | 17,140,000 | 84.138 | 8,570,000 | 0.232 | 8,570,000 | 0.231 |
| 13/04/2026 | 0.225 | 79.800 | 23,580,000 | 84.198 | 11,690,000 | 0.220 | 11,690,000 | 0.220 |
| 10/04/2026 | 0.219 | 79.050 | 10,120,000 | 83.583 | 5,060,000 | 0.227 | 5,060,000 | 0.226 |
| 09/04/2026 | 0.208 | 77.450 | 0 | 84.053 | ||||
| 08/04/2026 | 0.208 | 77.050 | 110,000 | 84.683 | 60,000 | 0.183 | 30,000 | 0.190 |
| 02/04/2026 | 0.179 | 73.100 | 9,090,000 | 84.129 | 3,960,000 | 0.169 | 3,920,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |