25235 Ｓ金瑞銀六七購Ｂ (认购证)
按盘价 
0.164 +0.006 (+3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.158 | 3,590.000 | 3,114,000 | 34.877 | 1,451,000 | 0.167 | 1,663,000 | 0.166 |
| 13/03/2026 | 0.194 | 3,656.000 | 8,182,000 | 34.982 | 3,468,000 | 0.203 | 4,693,000 | 0.202 |
| 12/03/2026 | 0.235 | 3,725.000 | 22,828,500 | 35.276 | 11,250,000 | 0.227 | 11,578,500 | 0.227 |
| 11/03/2026 | 0.255 | 3,738.000 | 10,000 | 35.989 | 10,000 | 0.265 | ||
| 10/03/2026 | 0.255 | 3,725.000 | 272,000 | 36.253 | 258,500 | 0.250 | 13,500 | 0.255 |
| 09/03/2026 | 0.225 | 3,657.000 | 14,548,500 | 36.537 | 7,064,500 | 0.236 | 7,480,000 | 0.235 |
| 06/03/2026 | 0.241 | 3,690.000 | 689,500 | 36.039 | 689,500 | 0.241 | ||
| 05/03/2026 | 0.260 | 3,698.000 | 159,500 | 36.864 | 28,000 | 0.266 | 131,500 | 0.261 |
| 04/03/2026 | 0.265 | 3,700.000 | 388,000 | 36.977 | 236,000 | 0.250 | 142,000 | 0.256 |
| 03/03/2026 | 0.310 | 3,822.000 | 164,000 | 35.118 | 114,000 | 0.311 | 50,000 | 0.300 |
| 02/03/2026 | 0.350 | 3,894.000 | 309,000 | 34.542 | 227,000 | 0.323 | 70,000 | 0.348 |
| 27/02/2026 | 0.255 | 3,724.000 | 70,000 | 34.822 | 70,000 | 0.255 | ||
| 26/02/2026 | 0.265 | 3,720.000 | 60,500 | 35.463 | 60,500 | 0.263 | ||
| 25/02/2026 | 0.265 | 3,727.000 | 53,000 | 35.090 | 20,000 | 0.260 | 23,000 | 0.270 |
| 24/02/2026 | 0.265 | 3,716.000 | 104,000 | 35.320 | 75,000 | 0.264 | 29,000 | 0.264 |
| 23/02/2026 | 0.250 | 3,680.000 | 1,027,000 | 35.507 | 911,000 | 0.259 | 116,000 | 0.255 |
| 20/02/2026 | 0.209 | 3,596.000 | 40,000 | 35.281 | 14,000 | 0.215 | 26,000 | 0.214 |
| 16/02/2026 | 0.205 | 3,582.000 | 129,500 | 34.989 | 30,000 | 0.216 | 99,500 | 0.207 |
| 13/02/2026 | 0.203 | 3,577.000 | 661,500 | 34.668 | 55,000 | 0.201 | 606,500 | 0.199 |
| 12/02/2026 | 0.233 | 3,634.000 | 7,932,500 | 34.682 | 3,970,000 | 0.233 | 3,962,500 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |