25237 紫金瑞銀六七沽Ａ (认沽证)
按盘价 
0.077 +0.006 (+8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.071 | 33.320 | 0 | 47.649 | ||||
| 03/06/2026 | 0.057 | 34.240 | 0 | 48.050 | ||||
| 02/06/2026 | 0.057 | 34.440 | 60,000 | 48.647 | 60,000 | 0.057 | ||
| 01/06/2026 | 0.087 | 32.760 | 60,000 | 47.350 | 60,000 | 0.088 | ||
| 29/05/2026 | 0.087 | 32.780 | 146,000 | 46.207 | 76,000 | 0.086 | 70,000 | 0.092 |
| 28/05/2026 | 0.087 | 32.880 | 276,000 | 46.407 | 200,000 | 0.080 | 76,000 | 0.089 |
| 27/05/2026 | 0.065 | 34.180 | 130,000 | 47.172 | 130,000 | 0.067 | ||
| 26/05/2026 | 0.047 | 35.380 | 0 | 46.893 | ||||
| 22/05/2026 | 0.073 | 33.880 | 0 | 45.996 | ||||
| 21/05/2026 | 0.108 | 32.480 | 0 | 46.522 | ||||
| 20/05/2026 | 0.106 | 32.720 | 30,000 | 47.128 | 30,000 | 0.106 | ||
| 19/05/2026 | 0.094 | 33.400 | 30,000 | 47.759 | 30,000 | 0.099 | ||
| 18/05/2026 | 0.079 | 34.420 | 0 | 48.827 | ||||
| 15/05/2026 | 0.070 | 35.160 | 70,000 | 48.797 | 70,000 | 0.054 | ||
| 14/05/2026 | 0.045 | 37.220 | 70,000 | 49.195 | 70,000 | 0.046 | ||
| 13/05/2026 | 0.034 | 38.820 | 596,000 | 50.275 | 298,000 | 0.034 | 298,000 | 0.030 |
| 12/05/2026 | 0.040 | 38.440 | 100,000 | 50.925 | 100,000 | 0.040 | ||
| 11/05/2026 | 0.048 | 37.780 | 100,000 | 51.098 | 100,000 | 0.048 | ||
| 08/05/2026 | 0.043 | 38.500 | 10,000 | 50.838 | 10,000 | 0.043 | ||
| 07/05/2026 | 0.050 | 38.160 | 0 | 51.701 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |