25244 中鋁摩利六甲購Ａ (认购证)
按盘价 
0.021 -0.006 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.027 | 10.170 | 660,000 | 67.111 | 80,000 | 0.021 | 580,000 | 0.025 |
| 08/06/2026 | 0.025 | 10.120 | 2,280,000 | 66.020 | 1,100,000 | 0.025 | 1,180,000 | 0.023 |
| 05/06/2026 | 0.035 | 10.750 | 100,000 | 65.692 | 100,000 | 0.035 | ||
| 04/06/2026 | 0.040 | 11.040 | 560,000 | 65.431 | 560,000 | 0.038 | ||
| 03/06/2026 | 0.051 | 11.580 | 0 | 65.335 | ||||
| 02/06/2026 | 0.044 | 11.230 | 2,140,000 | 65.213 | 1,000,000 | 0.044 | 1,140,000 | 0.042 |
| 01/06/2026 | 0.040 | 10.880 | 0 | 66.332 | ||||
| 29/05/2026 | 0.040 | 10.900 | 0 | 65.566 | ||||
| 28/05/2026 | 0.040 | 10.830 | 0 | 66.032 | ||||
| 27/05/2026 | 0.053 | 11.450 | 0 | 66.075 | ||||
| 26/05/2026 | 0.062 | 11.880 | 0 | 65.476 | ||||
| 22/05/2026 | 0.041 | 10.870 | 0 | 65.025 | ||||
| 21/05/2026 | 0.039 | 10.610 | 0 | 66.246 | ||||
| 20/05/2026 | 0.043 | 10.920 | 120,000 | 65.177 | 60,000 | 0.042 | 60,000 | 0.042 |
| 19/05/2026 | 0.035 | 10.370 | 160,000 | 65.955 | 160,000 | 0.035 | ||
| 18/05/2026 | 0.035 | 10.370 | 0 | 65.776 | ||||
| 15/05/2026 | 0.040 | 10.540 | 0 | 66.301 | ||||
| 14/05/2026 | 0.058 | 11.410 | 800,000 | 66.114 | 400,000 | 0.059 | 400,000 | 0.063 |
| 13/05/2026 | 0.063 | 11.620 | 80,000 | 65.942 | 40,000 | 0.059 | 40,000 | 0.058 |
| 12/05/2026 | 0.058 | 11.420 | 0 | 65.743 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |