25247 Ｓ金摩利六七購Ａ (认购证)
按盘价 
0.137 +0.008 (+6.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.129 | 3,590.000 | 100,000 | 33.096 | 100,000 | 0.129 | ||
| 13/03/2026 | 0.159 | 3,656.000 | 600,000 | 33.036 | 400,000 | 0.162 | 200,000 | 0.170 |
| 12/03/2026 | 0.190 | 3,725.000 | 10,500 | 32.904 | 10,500 | 0.181 | ||
| 11/03/2026 | 0.200 | 3,738.000 | 360,000 | 33.034 | 360,000 | 0.203 | ||
| 10/03/2026 | 0.196 | 3,725.000 | 0 | 33.004 | ||||
| 09/03/2026 | 0.168 | 3,657.000 | 450,000 | 33.119 | 230,000 | 0.172 | 220,000 | 0.168 |
| 06/03/2026 | 0.181 | 3,690.000 | 130,000 | 32.613 | 10,000 | 0.185 | 120,000 | 0.182 |
| 05/03/2026 | 0.199 | 3,698.000 | 164,500 | 33.497 | 84,500 | 0.192 | 80,000 | 0.199 |
| 04/03/2026 | 0.203 | 3,700.000 | 305,000 | 33.582 | 165,000 | 0.191 | 140,000 | 0.196 |
| 03/03/2026 | 0.250 | 3,822.000 | 184,500 | 32.301 | 100,000 | 0.270 | 84,500 | 0.282 |
| 02/03/2026 | 0.320 | 3,894.000 | 380,000 | 33.683 | 265,000 | 0.301 | 115,000 | 0.321 |
| 27/02/2026 | 0.228 | 3,724.000 | 38,000 | 33.817 | 38,000 | 0.228 | ||
| 26/02/2026 | 0.234 | 3,720.000 | 0 | 34.220 | ||||
| 25/02/2026 | 0.235 | 3,727.000 | 20,000 | 33.925 | 20,000 | 0.237 | ||
| 24/02/2026 | 0.235 | 3,716.000 | 88,000 | 34.146 | 30,000 | 0.220 | 58,000 | 0.232 |
| 23/02/2026 | 0.209 | 3,680.000 | 345,000 | 33.527 | 50,000 | 0.217 | 295,000 | 0.214 |
| 20/02/2026 | 0.166 | 3,596.000 | 450,000 | 32.866 | 450,000 | 0.172 | ||
| 16/02/2026 | 0.165 | 3,582.000 | 60,000 | 32.782 | 10,000 | 0.176 | 50,000 | 0.166 |
| 13/02/2026 | 0.165 | 3,577.000 | 0 | 32.610 | ||||
| 12/02/2026 | 0.196 | 3,634.000 | 0 | 32.911 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |