25251 攜程法興六甲購Ａ (认购证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/05/20260.018410.600100,00051.541100,0000.018
04/05/20260.020417.000051.588
30/04/20260.020417.800050.914
29/04/20260.020417.200050.908
28/04/20260.020412.800051.668
27/04/20260.020409.600052.187
24/04/20260.022414.800052.138
23/04/20260.022415.800051.811
22/04/20260.024422.800051.570
21/04/20260.024427.000050.660
20/04/20260.024423.200051.299
17/04/20260.025427.600050.675
16/04/20260.025430.200050.041
15/04/20260.020410.400050.615
14/04/20260.019397.600052.398
13/04/20260.019397.200052.358
10/04/20260.019401.000051.254
09/04/20260.020401.800051.692
08/04/20260.021409.000050.884
02/04/20260.017390.600050.925
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/05/2026 13:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。