25274 嗶哩信證五四沽A (认沽证)
实時 按盘价 跌0.136 -0.006 (-4.225%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.136116.200400,00071.674
16/09/20240.142114.9001,310,00072.430660,0000.145650,0000.145
13/09/20240.127120.7001,200,00071.782600,0000.125600,0000.125
12/09/20240.125121.700410,00071.747200,0000.124210,0000.124
11/09/20240.132119.000100,00071.81550,0000.13450,0000.134
10/09/20240.139116.600100,00072.08150,0000.14050,0000.140
09/09/20240.136117.900300,00072.025150,0000.137150,0000.138
06/09/2024072.329
05/09/20240.130121.300504,00072.187250,0000.135254,0000.135
04/09/20240.140117.20036,00072.07830,0000.1386,0000.141
03/09/20240.150113.400300,00072.064150,0000.148150,0000.149
02/09/20240.156111.500100,00072.190100,0000.156
30/08/20240.144114.6002,00070.5882,0000.141
29/08/20240.158111.8008,00072.5828,0000.166
28/08/20240.160110.6002,00071.9982,0000.160
27/08/20240.155113.600200,00073.07850,0000.161150,0000.161
26/08/20240.152114.600110,00072.82950,0000.15160,0000.150
23/08/20240.172107.1002,176,00072.0691,114,0000.1801,060,0000.186
22/08/20240.179106.300786,00073.435350,0000.180436,0000.179
21/08/20240.176107.7001,100,00073.700550,0000.176550,0000.176
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。