25274 嗶哩信證五四沽Ａ (认沽证)
按盘价 
0.116 -0.007 (-5.691%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.123 | 122.200 | 1,600,000 | 72.493 | 800,000 | 0.131 | 800,000 | 0.132 |
| 17/09/2024 | 0.136 | 116.200 | 400,000 | 71.674 | 200,000 | 0.137 | 200,000 | 0.140 |
| 16/09/2024 | 0.142 | 114.900 | 1,310,000 | 72.430 | 660,000 | 0.145 | 650,000 | 0.145 |
| 13/09/2024 | 0.127 | 120.700 | 1,200,000 | 71.782 | 600,000 | 0.125 | 600,000 | 0.125 |
| 12/09/2024 | 0.125 | 121.700 | 410,000 | 71.747 | 200,000 | 0.124 | 210,000 | 0.124 |
| 11/09/2024 | 0.132 | 119.000 | 100,000 | 71.815 | 50,000 | 0.134 | 50,000 | 0.134 |
| 10/09/2024 | 0.139 | 116.600 | 100,000 | 72.081 | 50,000 | 0.140 | 50,000 | 0.140 |
| 09/09/2024 | 0.136 | 117.900 | 300,000 | 72.025 | 150,000 | 0.137 | 150,000 | 0.138 |
| 06/09/2024 | 0 | 72.329 | ||||||
| 05/09/2024 | 0.130 | 121.300 | 504,000 | 72.187 | 250,000 | 0.135 | 254,000 | 0.135 |
| 04/09/2024 | 0.140 | 117.200 | 36,000 | 72.078 | 30,000 | 0.138 | 6,000 | 0.141 |
| 03/09/2024 | 0.150 | 113.400 | 300,000 | 72.064 | 150,000 | 0.148 | 150,000 | 0.149 |
| 02/09/2024 | 0.156 | 111.500 | 100,000 | 72.190 | 100,000 | 0.156 | ||
| 30/08/2024 | 0.144 | 114.600 | 2,000 | 70.588 | 2,000 | 0.141 | ||
| 29/08/2024 | 0.158 | 111.800 | 8,000 | 72.582 | 8,000 | 0.166 | ||
| 28/08/2024 | 0.160 | 110.600 | 2,000 | 71.998 | 2,000 | 0.160 | ||
| 27/08/2024 | 0.155 | 113.600 | 200,000 | 73.078 | 50,000 | 0.161 | 150,000 | 0.161 |
| 26/08/2024 | 0.152 | 114.600 | 110,000 | 72.829 | 50,000 | 0.151 | 60,000 | 0.150 |
| 23/08/2024 | 0.172 | 107.100 | 2,176,000 | 72.069 | 1,114,000 | 0.180 | 1,060,000 | 0.186 |
| 22/08/2024 | 0.179 | 106.300 | 786,000 | 73.435 | 350,000 | 0.180 | 436,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |