25275 京東瑞銀六六沽Ａ (认沽证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.055 | 123.800 | 0 | 46.483 | ||||
| 15/04/2026 | 0.065 | 120.700 | 180,000 | 45.315 | 87,500 | 0.057 | 92,500 | 0.057 |
| 14/04/2026 | 0.091 | 115.400 | 385,000 | 44.661 | 192,500 | 0.100 | 192,500 | 0.101 |
| 13/04/2026 | 0.112 | 112.300 | 195,000 | 44.751 | 97,500 | 0.114 | 97,500 | 0.114 |
| 10/04/2026 | 0.119 | 111.400 | 335,000 | 44.054 | 167,500 | 0.114 | 167,500 | 0.114 |
| 09/04/2026 | 0.121 | 111.700 | 255,000 | 44.873 | 127,500 | 0.120 | 127,500 | 0.122 |
| 08/04/2026 | 0.122 | 111.900 | 0 | 37.338 | ||||
| 02/04/2026 | 0.156 | 107.982 | 2,465,000 | 44.578 | 1,232,500 | 0.161 | 1,232,500 | 0.161 |
| 01/04/2026 | 0.148 | 108.982 | 1,195,000 | 44.360 | 347,500 | 0.144 | 847,500 | 0.145 |
| 31/03/2026 | 0.152 | 109.282 | 1,220,000 | 45.684 | 610,000 | 0.152 | 610,000 | 0.148 |
| 30/03/2026 | 0.156 | 109.082 | 1,765,000 | 46.022 | 990,000 | 0.164 | 775,000 | 0.162 |
| 27/03/2026 | 0.151 | 109.782 | 1,905,000 | 45.382 | 947,500 | 0.148 | 957,500 | 0.148 |
| 26/03/2026 | 0.159 | 109.682 | 3,550,000 | 46.886 | 1,575,000 | 0.152 | 1,775,000 | 0.152 |
| 25/03/2026 | 0.171 | 108.482 | 13,385,000 | 47.219 | 6,692,500 | 0.181 | 6,692,500 | 0.181 |
| 24/03/2026 | 0.212 | 103.282 | 2,920,000 | 45.655 | 1,460,000 | 0.231 | 1,460,000 | 0.233 |
| 23/03/2026 | 0.241 | 101.182 | 5,535,000 | 47.296 | 3,015,000 | 0.236 | 2,520,000 | 0.237 |
| 20/03/2026 | 0.202 | 104.682 | 500,000 | 45.557 | 500,000 | 0.221 | ||
| 19/03/2026 | 0.185 | 106.782 | 1,030,000 | 45.780 | 515,000 | 0.177 | 515,000 | 0.178 |
| 18/03/2026 | 0.165 | 108.882 | 560,000 | 44.979 | 280,000 | 0.168 | 280,000 | 0.172 |
| 17/03/2026 | 0.174 | 108.182 | 520,000 | 45.537 | 260,000 | 0.168 | 260,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |