25280 美團摩利六八沽Ａ (认沽证)
按盘价 
0.425 +0.005 (+1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.420 | 80.700 | 165,000 | 45.217 | 165,000 | 0.418 | ||
| 18/03/2026 | 0.425 | 80.300 | 0 | 44.850 | ||||
| 17/03/2026 | 0.435 | 80.000 | 0 | 46.457 | ||||
| 16/03/2026 | 0.460 | 78.300 | 0 | 46.385 | ||||
| 13/03/2026 | 0.490 | 75.950 | 0 | 44.002 | ||||
| 12/03/2026 | 0.480 | 76.700 | 0 | 44.476 | ||||
| 11/03/2026 | 0.470 | 77.400 | 0 | 44.596 | ||||
| 10/03/2026 | 0.445 | 79.100 | 25,000 | 44.912 | ||||
| 09/03/2026 | 0.455 | 78.700 | 45,000 | 46.044 | 5,000 | 0.480 | ||
| 06/03/2026 | 0.465 | 76.850 | 0 | 39.762 | ||||
| 05/03/2026 | 0.510 | 74.500 | 0 | 42.354 | ||||
| 04/03/2026 | 0.495 | 75.400 | 0 | 42.052 | ||||
| 03/03/2026 | 0.495 | 75.650 | 0 | 43.405 | ||||
| 02/03/2026 | 0.470 | 77.400 | 0 | 43.927 | ||||
| 27/02/2026 | 0.415 | 81.150 | 0 | 43.448 | ||||
| 26/02/2026 | 0.425 | 80.450 | 0 | 43.374 | ||||
| 25/02/2026 | 0.400 | 82.700 | 10,000 | 44.817 | 10,000 | 0.400 | ||
| 24/02/2026 | 0.410 | 81.400 | 340,000 | 42.836 | 340,000 | 0.390 | ||
| 23/02/2026 | 0.365 | 85.000 | 0 | 43.466 | ||||
| 20/02/2026 | 0.420 | 80.750 | 0 | 42.594 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |