25285 民行摩利六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.013 | 3.400 | 0 | 56.617 | ||||
| 03/06/2026 | 0.013 | 3.440 | 0 | 54.215 | ||||
| 02/06/2026 | 0.013 | 3.470 | 0 | 52.296 | ||||
| 01/06/2026 | 0.013 | 3.400 | 0 | 54.625 | ||||
| 29/05/2026 | 0.013 | 3.360 | 0 | 54.464 | ||||
| 28/05/2026 | 0.013 | 3.380 | 0 | 53.072 | ||||
| 27/05/2026 | 0.013 | 3.430 | 0 | 50.524 | ||||
| 26/05/2026 | 0.013 | 3.440 | 0 | 49.601 | ||||
| 22/05/2026 | 0.013 | 3.460 | 0 | 46.936 | ||||
| 21/05/2026 | 0.013 | 3.450 | 0 | 46.877 | ||||
| 20/05/2026 | 0.013 | 3.480 | 0 | 45.339 | ||||
| 19/05/2026 | 0.013 | 3.530 | 0 | 43.113 | ||||
| 18/05/2026 | 0.013 | 3.470 | 0 | 44.885 | ||||
| 15/05/2026 | 0.013 | 3.530 | 0 | 41.634 | ||||
| 14/05/2026 | 0.014 | 3.530 | 0 | 41.912 | ||||
| 13/05/2026 | 0.014 | 3.620 | 0 | 38.470 | ||||
| 12/05/2026 | 0.014 | 3.620 | 0 | 38.192 | ||||
| 11/05/2026 | 0.014 | 3.590 | 500,000 | 38.902 | 500,000 | 0.011 | ||
| 08/05/2026 | 0.016 | 3.570 | 10,000 | 39.752 | 10,000 | 0.016 | ||
| 07/05/2026 | 0.018 | 3.590 | 0 | 39.774 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |