25289 騰訊匯豐四甲沽C (认沽证)
实時 按盘价 跌0.011 -0.004 (-26.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.015380.0004,090,00025.5722,320,0000.0151,170,0000.016
16/09/20240.019377.8005,380,00026.2042,580,0000.0222,560,0000.019
13/09/20240.023374.8007,060,00025.926420,0000.0236,530,0000.022
12/09/20240.025372.6006,040,00025.5531,410,0000.0233,130,0000.025
11/09/20240.029370.20013,230,00025.6485,390,0000.0335,450,0000.033
10/09/20240.033368.6002,030,00025.971410,0000.0351,420,0000.034
09/09/20240.032371.2004,920,00026.5592,480,0000.0392,440,0000.037
06/09/2024026.310
05/09/20240.030373.4005,030,00026.1392,110,0000.0312,460,0000.031
04/09/20240.031372.80013,130,00026.0275,430,0000.0314,520,0000.031
03/09/20240.026378.20014,860,00026.3857,950,0000.0275,640,0000.027
02/09/20240.027377.80019,480,00026.38316,160,0000.026190,0000.026
30/08/20240.022382.00021,790,00025.7524,210,0000.02315,510,0000.024
29/08/20240.030377.60034,830,00026.54311,260,0000.03320,380,0000.033
28/08/20240.037374.20010,430,00027.0356,090,0000.0352,770,0000.035
27/08/20240.027381.80011,430,00026.8263,760,0000.0316,340,0000.029
26/08/20240.029382.00014,940,00027.3226,450,0000.0297,830,0000.028
23/08/20240.036375.60023,960,00026.58011,920,0000.0359,330,0000.034
22/08/20240.035377.80044,810,00026.94221,880,0000.04017,570,0000.040
21/08/20240.045371.60036,000,00026.98914,590,0000.04818,130,0000.048
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。