25291 匯豐國君四乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.014 | 68.950 | 0 | 24.103 | ||||
| 19/09/2024 | 0.014 | 68.550 | 0 | 24.451 | ||||
| 17/09/2024 | 0.014 | 68.150 | 0 | 24.720 | ||||
| 16/09/2024 | 0.014 | 67.250 | 0 | 25.822 | ||||
| 13/09/2024 | 0.014 | 67.300 | 0 | 25.325 | ||||
| 12/09/2024 | 0.014 | 66.950 | 0 | 25.663 | ||||
| 11/09/2024 | 0.014 | 66.550 | 0 | 26.067 | ||||
| 10/09/2024 | 0.014 | 67.500 | 0 | 24.635 | ||||
| 09/09/2024 | 0.014 | 67.050 | 0 | 25.105 | ||||
| 06/09/2024 | 0 | 24.122 | ||||||
| 05/09/2024 | 0.014 | 67.500 | 0 | 23.999 | ||||
| 04/09/2024 | 0.014 | 67.050 | 0 | 24.464 | ||||
| 03/09/2024 | 0.015 | 67.950 | 0 | 23.449 | ||||
| 02/09/2024 | 0.015 | 68.350 | 0 | 22.813 | ||||
| 30/08/2024 | 0.015 | 68.600 | 0 | 22.158 | ||||
| 29/08/2024 | 0.015 | 68.250 | 0 | 22.495 | ||||
| 28/08/2024 | 0.015 | 68.100 | 0 | 22.577 | ||||
| 27/08/2024 | 0.015 | 68.000 | 0 | 22.560 | ||||
| 26/08/2024 | 0.015 | 67.350 | 0 | 23.273 | ||||
| 23/08/2024 | 0.015 | 66.850 | 0 | 23.576 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |