25292 海油華泰六乙購Ａ (认购证)
按盘价 
0.280 -0.050 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.330 | 28.560 | 620,000 | 35.763 | 310,000 | 0.335 | 310,000 | 0.345 |
| 04/05/2026 | 0.325 | 28.620 | 405,000 | 35.120 | 155,000 | 0.347 | 250,000 | 0.366 |
| 30/04/2026 | 0.400 | 29.380 | 3,690,000 | 35.817 | 1,735,000 | 0.395 | 1,780,000 | 0.397 |
| 29/04/2026 | 0.385 | 29.380 | 945,000 | 34.892 | 540,000 | 0.404 | 325,000 | 0.402 |
| 28/04/2026 | 0.375 | 28.980 | 965,000 | 36.024 | 500,000 | 0.361 | 385,000 | 0.348 |
| 27/04/2026 | 0.335 | 28.440 | 1,300,000 | 35.946 | 650,000 | 0.325 | 650,000 | 0.325 |
| 24/04/2026 | 0.325 | 27.900 | 1,115,000 | 37.405 | 555,000 | 0.328 | 560,000 | 0.332 |
| 23/04/2026 | 0.305 | 27.660 | 860,000 | 37.094 | 530,000 | 0.273 | 330,000 | 0.262 |
| 22/04/2026 | 0.260 | 26.880 | 1,710,000 | 37.302 | 855,000 | 0.249 | 855,000 | 0.252 |
| 21/04/2026 | 0.245 | 26.600 | 29,335,000 | 37.405 | 14,730,000 | 0.244 | 14,605,000 | 0.244 |
| 20/04/2026 | 0.226 | 26.320 | 47,565,000 | 37.100 | 23,720,000 | 0.238 | 23,845,000 | 0.238 |
| 17/04/2026 | 0.260 | 26.980 | 1,215,000 | 36.587 | 610,000 | 0.255 | 605,000 | 0.256 |
| 16/04/2026 | 0.255 | 26.700 | 14,240,000 | 37.297 | 7,115,000 | 0.249 | 7,125,000 | 0.248 |
| 15/04/2026 | 0.241 | 26.220 | 1,145,000 | 38.168 | 550,000 | 0.223 | 595,000 | 0.224 |
| 14/04/2026 | 0.255 | 26.600 | 3,020,000 | 37.664 | 1,480,000 | 0.254 | 1,530,000 | 0.251 |
| 13/04/2026 | 0.270 | 26.640 | 610,000 | 38.436 | 310,000 | 0.281 | 300,000 | 0.285 |
| 10/04/2026 | 0.260 | 26.520 | 1,560,000 | 38.014 | 740,000 | 0.262 | 800,000 | 0.268 |
| 09/04/2026 | 0.275 | 26.660 | 1,360,000 | 38.376 | 595,000 | 0.267 | 680,000 | 0.266 |
| 08/04/2026 | 0.255 | 26.120 | 19,625,000 | 39.167 | 9,630,000 | 0.255 | 9,895,000 | 0.257 |
| 02/04/2026 | 0.355 | 27.020 | 1,590,000 | 41.461 | 750,000 | 0.353 | 840,000 | 0.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |