25306 京東國君六五購Ａ (认购证)
按盘价 
0.051 -0.010 (-16.393%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.061 | 110.700 | 0 | 49.381 | ||||
| 18/03/2026 | 0.073 | 112.800 | 0 | 49.322 | ||||
| 17/03/2026 | 0.071 | 112.100 | 0 | 49.540 | ||||
| 16/03/2026 | 0.068 | 111.500 | 5,000 | 49.255 | 5,000 | 0.068 | ||
| 13/03/2026 | 0.064 | 109.600 | 0 | 50.082 | ||||
| 12/03/2026 | 0.064 | 109.500 | 0 | 49.906 | ||||
| 11/03/2026 | 0.060 | 108.600 | 0 | 49.699 | ||||
| 10/03/2026 | 0.059 | 108.500 | 0 | 49.144 | ||||
| 09/03/2026 | 0.048 | 105.500 | 0 | 49.584 | ||||
| 06/03/2026 | 0.048 | 106.600 | 0 | 46.982 | ||||
| 05/03/2026 | 0.025 | 96.950 | 0 | 50.377 | ||||
| 04/03/2026 | 0.025 | 98.000 | 115,000 | 48.648 | 115,000 | 0.022 | ||
| 03/03/2026 | 0.033 | 100.400 | 16,000,000 | 48.982 | 8,000,000 | 0.039 | 8,000,000 | 0.039 |
| 02/03/2026 | 0.033 | 101.300 | 32,005,000 | 47.447 | 16,000,000 | 0.032 | 16,005,000 | 0.032 |
| 27/02/2026 | 0.043 | 104.400 | 16,000,000 | 46.357 | 8,000,000 | 0.044 | 8,000,000 | 0.044 |
| 26/02/2026 | 0.042 | 104.000 | 16,005,000 | 46.276 | 8,000,000 | 0.045 | 8,005,000 | 0.045 |
| 25/02/2026 | 0.055 | 106.800 | 135,000 | 46.569 | 67,500 | 0.054 | 67,500 | 0.053 |
| 24/02/2026 | 0.053 | 106.300 | 16,277,500 | 46.349 | 8,172,500 | 0.048 | 8,105,000 | 0.048 |
| 23/02/2026 | 0.059 | 107.500 | 16,907,500 | 46.283 | 8,747,500 | 0.063 | 8,160,000 | 0.063 |
| 20/02/2026 | 0.045 | 103.800 | 16,590,000 | 46.103 | 8,242,500 | 0.047 | 8,347,500 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |