25311 中鐵麥銀六九購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.015 | 3.570 | 0 | 58.594 | ||||
| 17/06/2026 | 0.015 | 3.670 | 0 | 55.870 | ||||
| 16/06/2026 | 0.015 | 3.650 | 0 | 56.104 | ||||
| 15/06/2026 | 0.015 | 3.690 | 0 | 54.874 | ||||
| 12/06/2026 | 0.015 | 3.620 | 0 | 55.767 | ||||
| 11/06/2026 | 0.015 | 3.510 | 0 | 58.155 | ||||
| 10/06/2026 | 0.015 | 3.530 | 0 | 57.408 | ||||
| 09/06/2026 | 0.015 | 3.560 | 0 | 56.441 | ||||
| 08/06/2026 | 0.015 | 3.550 | 0 | 56.426 | ||||
| 05/06/2026 | 0.015 | 3.640 | 0 | 53.585 | ||||
| 04/06/2026 | 0.015 | 3.600 | 0 | 54.273 | ||||
| 03/06/2026 | 0.015 | 3.650 | 0 | 52.897 | ||||
| 02/06/2026 | 0.015 | 3.660 | 0 | 52.435 | ||||
| 01/06/2026 | 0.015 | 3.580 | 0 | 54.032 | ||||
| 29/05/2026 | 0.015 | 3.510 | 0 | 54.962 | ||||
| 28/05/2026 | 0.015 | 3.450 | 0 | 56.133 | ||||
| 27/05/2026 | 0.015 | 3.490 | 0 | 54.976 | ||||
| 26/05/2026 | 0.015 | 3.570 | 0 | 52.926 | ||||
| 22/05/2026 | 0.015 | 3.500 | 0 | 53.651 | ||||
| 21/05/2026 | 0.015 | 3.500 | 10,000 | 53.439 | 10,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |