25315 華虹花旗六七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.010 | 159.200 | 0 | 108.110 | ||||
| 16/06/2026 | 0.010 | 146.700 | 0 | 95.031 | ||||
| 15/06/2026 | 0.010 | 153.200 | 0 | 99.713 | ||||
| 12/06/2026 | 0.010 | 139.200 | 0 | 82.786 | ||||
| 11/06/2026 | 0.011 | 139.300 | 2,650,000 | 83.344 | 500,000 | 0.013 | ||
| 10/06/2026 | 0.013 | 137.300 | 6,050,000 | 83.085 | ||||
| 09/06/2026 | 0.011 | 140.100 | 2,750,000 | 82.061 | ||||
| 08/06/2026 | 0.015 | 137.100 | 22,150,000 | 83.354 | 12,400,000 | 0.015 | ||
| 05/06/2026 | 0.010 | 145.300 | 4,450,000 | 81.506 | 650,000 | 0.010 | ||
| 04/06/2026 | 0.016 | 156.500 | 0 | 97.955 | ||||
| 03/06/2026 | 0.016 | 151.700 | 0 | 93.005 | ||||
| 02/06/2026 | 0.016 | 147.900 | 0 | 88.863 | ||||
| 01/06/2026 | 0.020 | 152.300 | 700,000 | 95.979 | ||||
| 29/05/2026 | 0.017 | 161.300 | 50,000 | 96.920 | ||||
| 28/05/2026 | 0.017 | 170.000 | 1,100,000 | 102.105 | ||||
| 27/05/2026 | 0.020 | 152.400 | 0 | 91.554 | ||||
| 26/05/2026 | 0.020 | 143.700 | 22,350,000 | 83.615 | 4,050,000 | 0.019 | ||
| 22/05/2026 | 0.024 | 130.100 | 10,100,000 | 71.849 | 1,500,000 | 0.029 | ||
| 21/05/2026 | 0.027 | 128.000 | 11,250,000 | 71.338 | 900,000 | 0.029 | 1,350,000 | 0.023 |
| 20/05/2026 | 0.028 | 132.800 | 41,350,000 | 76.156 | 600,000 | 0.028 | 35,550,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |