25319 中壽法興六七沽Ａ (认沽证)
按盘价 
0.265 +0.036 (+15.721%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.229 | 29.080 | 0 | 41.033 | ||||
| 17/03/2026 | 0.244 | 28.780 | 0 | 41.206 | ||||
| 16/03/2026 | 0.265 | 28.440 | 0 | 41.954 | ||||
| 13/03/2026 | 0.275 | 28.080 | 0 | 40.315 | ||||
| 12/03/2026 | 0.260 | 28.420 | 0 | 40.333 | ||||
| 11/03/2026 | 0.250 | 28.720 | 540,000 | 40.745 | 270,000 | 0.246 | 220,000 | 0.250 |
| 10/03/2026 | 0.225 | 29.400 | 840,000 | 41.293 | 840,000 | 0.228 | ||
| 09/03/2026 | 0.265 | 28.580 | 410,000 | 41.929 | 200,000 | 0.295 | ||
| 06/03/2026 | 0.260 | 28.800 | 5,750,000 | 42.189 | 3,130,000 | 0.268 | 2,000,000 | 0.264 |
| 05/03/2026 | 0.265 | 28.620 | 8,210,000 | 41.576 | 2,480,000 | 0.238 | 3,660,000 | 0.233 |
| 04/03/2026 | 0.255 | 28.880 | 3,070,000 | 41.639 | 500,000 | 0.286 | 1,250,000 | 0.264 |
| 03/03/2026 | 0.213 | 30.040 | 12,090,000 | 42.153 | 5,430,000 | 0.203 | 5,410,000 | 0.203 |
| 02/03/2026 | 0.202 | 30.500 | 11,510,000 | 42.825 | 4,630,000 | 0.198 | 4,670,000 | 0.194 |
| 27/02/2026 | 0.163 | 31.580 | 29,970,000 | 41.658 | 14,860,000 | 0.161 | 14,910,000 | 0.161 |
| 26/02/2026 | 0.171 | 31.380 | 21,900,000 | 41.825 | 10,760,000 | 0.157 | 10,670,000 | 0.157 |
| 25/02/2026 | 0.142 | 32.720 | 51,300,000 | 42.939 | 25,440,000 | 0.145 | 25,630,000 | 0.146 |
| 24/02/2026 | 0.154 | 32.480 | 8,230,000 | 43.766 | 4,040,000 | 0.134 | 3,990,000 | 0.132 |
| 23/02/2026 | 0.110 | 34.580 | 21,860,000 | 44.176 | 10,870,000 | 0.109 | 10,830,000 | 0.109 |
| 20/02/2026 | 0.131 | 33.560 | 18,560,000 | 43.660 | 8,950,000 | 0.130 | 9,060,000 | 0.129 |
| 16/02/2026 | 0.132 | 33.720 | 3,070,000 | 43.812 | 1,440,000 | 0.135 | 1,470,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |