25323 嗶哩信證六八沽Ａ (认沽证)
实時 按盘价 不变0.700 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/08/20260.700147.3000
05/08/20260.700150.1000213.714
04/08/20260.700149.70012,000182.006
03/08/20260.700149.8000172.481
31/07/20260.710147.7000
30/07/20260.700148.2002,000
29/07/20260.730146.7000137.153
28/07/20260.790140.5000137.953
27/07/20260.810139.1000152.080
24/07/20260.810135.9000
23/07/20260.790139.4000
22/07/20260.790138.70010,000
21/07/20260.730145.900087.824
20/07/20260.750144.7000109.464
17/07/20260.780139.4000
16/07/20260.720147.9000100.336
15/07/20260.790140.5000101.787
14/07/20260.810137.800084.257
13/07/20260.810136.2000
10/07/20260.790139.2000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。