25327 匯豐信證六九沽Ｂ (认沽证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.044 | 149.000 | 0 | 33.478 | ||||
| 17/06/2026 | 0.044 | 148.000 | 4,200,000 | 32.515 | 1,260,000 | 0.043 | 1,940,000 | 0.044 |
| 16/06/2026 | 0.050 | 146.000 | 720,000 | 32.219 | 420,000 | 0.053 | 300,000 | 0.054 |
| 15/06/2026 | 0.050 | 145.800 | 200,000 | 31.906 | 200,000 | 0.050 | ||
| 12/06/2026 | 0.065 | 142.800 | 880,000 | 32.340 | 880,000 | 0.070 | ||
| 11/06/2026 | 0.086 | 138.500 | 1,860,000 | 32.368 | 1,380,000 | 0.108 | 400,000 | 0.111 |
| 10/06/2026 | 0.108 | 135.300 | 11,560,000 | 32.957 | 6,180,000 | 0.102 | 5,360,000 | 0.101 |
| 09/06/2026 | 0.070 | 142.100 | 0 | 32.341 | ||||
| 08/06/2026 | 0.074 | 142.300 | 180,000 | 33.250 | ||||
| 05/06/2026 | 0.073 | 141.800 | 1,400,000 | 32.173 | 640,000 | 0.070 | 620,000 | 0.067 |
| 04/06/2026 | 0.053 | 146.400 | 1,480,000 | 31.653 | 700,000 | 0.054 | 780,000 | 0.054 |
| 03/06/2026 | 0.049 | 146.900 | 360,000 | 30.977 | 120,000 | 0.045 | 140,000 | 0.045 |
| 02/06/2026 | 0.050 | 147.200 | 1,320,000 | 31.355 | 680,000 | 0.050 | 640,000 | 0.052 |
| 01/06/2026 | 0.054 | 146.300 | 2,780,000 | 31.457 | 1,700,000 | 0.055 | 1,080,000 | 0.057 |
| 29/05/2026 | 0.059 | 145.100 | 2,440,000 | 31.248 | 1,900,000 | 0.060 | 420,000 | 0.060 |
| 28/05/2026 | 0.059 | 145.300 | 2,740,000 | 31.297 | 1,220,000 | 0.061 | 1,300,000 | 0.060 |
| 27/05/2026 | 0.056 | 146.600 | 2,640,000 | 31.561 | 1,080,000 | 0.056 | 1,160,000 | 0.055 |
| 26/05/2026 | 0.060 | 145.500 | 3,440,000 | 31.476 | 940,000 | 0.064 | 2,500,000 | 0.063 |
| 22/05/2026 | 0.066 | 143.900 | 1,880,000 | 30.982 | 420,000 | 0.068 | 1,180,000 | 0.066 |
| 21/05/2026 | 0.078 | 141.700 | 2,740,000 | 31.375 | 680,000 | 0.075 | 1,900,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |