25330 新發信證六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.011 | 5.060 | 0 | 176.297 | ||||
| 10/11/2026 | 0.011 | 5.070 | 0 | 174.257 | ||||
| 09/11/2026 | 0.011 | 5.050 | 0 | 173.147 | ||||
| 06/11/2026 | 0.011 | 5.225 | 0 | 163.458 | ||||
| 05/11/2026 | 0.011 | 5.255 | 0 | 161.173 | ||||
| 04/11/2026 | 0.011 | 5.185 | 0 | 161.627 | ||||
| 03/11/2026 | 0.011 | 5.305 | 0 | 157.035 | ||||
| 02/11/2026 | 0.011 | 5.140 | 0 | 160.048 | ||||
| 30/10/2026 | 0.011 | 5.050 | 0 | 158.485 | ||||
| 29/10/2026 | 0.011 | 4.980 | 0 | 159.085 | ||||
| 28/10/2026 | 0.011 | 5.005 | 0 | 157.167 | ||||
| 27/10/2026 | 0.011 | 5.000 | 0 | 156.075 | ||||
| 26/10/2026 | 0.011 | 5.105 | 0 | 152.164 | ||||
| 23/10/2026 | 0.011 | 5.030 | 0 | 150.692 | ||||
| 22/10/2026 | 0.011 | 4.950 | 0 | 151.641 | ||||
| 21/10/2026 | 0.011 | 5.045 | 0 | 148.162 | ||||
| 20/10/2026 | 0.011 | 4.980 | 0 | 148.748 | ||||
| 16/10/2026 | 0.011 | 5.025 | 0 | 143.654 | ||||
| 15/10/2026 | 0.011 | 4.990 | 0 | 143.559 | ||||
| 14/10/2026 | 0.011 | 5.050 | 0 | 141.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |