25336 鐵塔摩利六乙購Ａ (认购证)
按盘价 
0.095 -0.007 (-6.863%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.102 | 11.480 | 0 | 32.369 | ||||
| 15/01/2026 | 0.103 | 11.490 | 2,570,500 | 32.441 | 1,614,000 | 0.103 | 956,500 | 0.107 |
| 14/01/2026 | 0.104 | 11.530 | 6,087,000 | 32.176 | 1,535,500 | 0.102 | 3,877,500 | 0.100 |
| 13/01/2026 | 0.100 | 11.490 | 1,983,500 | 31.477 | 1,345,500 | 0.100 | 381,500 | 0.103 |
| 12/01/2026 | 0.102 | 11.530 | 1,478,000 | 31.453 | 1,017,000 | 0.102 | ||
| 09/01/2026 | 0.107 | 11.620 | 351,500 | 31.459 | 350,000 | 0.103 | ||
| 08/01/2026 | 0.104 | 11.500 | 604,500 | 32.045 | 524,500 | 0.104 | ||
| 07/01/2026 | 0.108 | 11.630 | 850,000 | 31.472 | 150,000 | 0.104 | 700,000 | 0.106 |
| 06/01/2026 | 0.107 | 11.600 | 414,000 | 31.620 | 122,500 | 0.107 | 254,000 | 0.107 |
| 05/01/2026 | 0.108 | 11.610 | 444,000 | 31.687 | 312,000 | 0.112 | 84,000 | 0.108 |
| 02/01/2026 | 0.113 | 11.680 | 3,653,500 | 31.896 | 1,153,500 | 0.113 | 1,790,000 | 0.108 |
| 31/12/2025 | 0.107 | 11.560 | 1,326,500 | 31.750 | 631,500 | 0.107 | ||
| 30/12/2025 | 0.111 | 11.600 | 3,621,500 | 32.070 | 1,424,500 | 0.107 | 2,097,000 | 0.110 |
| 29/12/2025 | 0.108 | 11.570 | 1,243,000 | 31.659 | 276,500 | 0.118 | 768,500 | 0.114 |
| 24/12/2025 | 0.127 | 11.940 | 1,193,500 | 31.492 | 1,193,500 | 0.126 | ||
| 23/12/2025 | 0.127 | 11.910 | 139,000 | 31.673 | ||||
| 22/12/2025 | 0.126 | 11.900 | 1,445,000 | 31.514 | 1,350,000 | 0.124 | ||
| 19/12/2025 | 0.127 | 11.860 | 1,777,000 | 32.042 | 690,500 | 0.127 | 886,500 | 0.126 |
| 18/12/2025 | 0.126 | 11.910 | 1,241,500 | 31.193 | 1,241,500 | 0.128 | ||
| 17/12/2025 | 0.124 | 11.870 | 474,000 | 31.160 | 474,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |