25341 李寧法巴五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.010 | 14.500 | 0 | 69.705 | ||||
| 19/09/2024 | 0.010 | 13.840 | 0 | 73.497 | ||||
| 17/09/2024 | 0.010 | 13.200 | 50,000 | 77.021 | ||||
| 16/09/2024 | 0.011 | 12.920 | 0 | 79.892 | ||||
| 13/09/2024 | 0.011 | 13.080 | 0 | 77.701 | ||||
| 12/09/2024 | 0.011 | 13.000 | 0 | 77.891 | ||||
| 11/09/2024 | 0.011 | 13.020 | 0 | 77.406 | ||||
| 10/09/2024 | 0.011 | 13.580 | 0 | 73.356 | ||||
| 09/09/2024 | 0.011 | 13.800 | 0 | 71.628 | ||||
| 06/09/2024 | 0 | 68.110 | ||||||
| 05/09/2024 | 0.011 | 14.220 | 0 | 67.819 | ||||
| 04/09/2024 | 0.011 | 14.160 | 0 | 67.893 | ||||
| 03/09/2024 | 0.011 | 14.320 | 0 | 66.627 | ||||
| 02/09/2024 | 0.011 | 14.240 | 0 | 66.823 | ||||
| 30/08/2024 | 0.012 | 14.660 | 190,000 | 64.591 | 190,000 | 0.012 | ||
| 29/08/2024 | 0.012 | 14.300 | 0 | 68.909 | ||||
| 28/08/2024 | 0.012 | 13.768 | 0 | 69.363 | ||||
| 27/08/2024 | 0.012 | 14.228 | 0 | 66.290 | ||||
| 26/08/2024 | 0.012 | 13.888 | 0 | 68.052 | ||||
| 23/08/2024 | 0.013 | 13.828 | 0 | 68.629 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |