25346 贛鋒法巴六七購Ａ (认购证)
按盘价 
0.218 +0.016 (+7.921%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.202 | 86.500 | 1,570,000 | 69.967 | 550,000 | 0.194 | 640,000 | 0.193 |
| 04/05/2026 | 0.211 | 86.700 | 6,000,000 | 71.669 | 1,740,000 | 0.222 | 2,880,000 | 0.215 |
| 30/04/2026 | 0.184 | 83.300 | 14,100,000 | 72.424 | 6,760,000 | 0.194 | 6,570,000 | 0.194 |
| 29/04/2026 | 0.192 | 83.950 | 11,490,000 | 72.433 | 4,260,000 | 0.176 | 5,360,000 | 0.171 |
| 28/04/2026 | 0.143 | 78.500 | 7,940,000 | 72.702 | 2,200,000 | 0.147 | 4,420,000 | 0.148 |
| 27/04/2026 | 0.159 | 80.000 | 5,180,000 | 73.155 | 2,160,000 | 0.162 | 2,520,000 | 0.170 |
| 24/04/2026 | 0.183 | 82.050 | 3,300,000 | 73.331 | 1,780,000 | 0.173 | 1,140,000 | 0.160 |
| 23/04/2026 | 0.124 | 75.150 | 2,620,000 | 73.491 | 770,000 | 0.131 | 1,450,000 | 0.133 |
| 22/04/2026 | 0.146 | 78.300 | 5,610,000 | 71.699 | 2,570,000 | 0.151 | 2,450,000 | 0.149 |
| 21/04/2026 | 0.167 | 80.400 | 14,160,000 | 72.032 | 5,350,000 | 0.183 | 6,970,000 | 0.180 |
| 20/04/2026 | 0.172 | 80.600 | 4,500,000 | 72.606 | 1,750,000 | 0.175 | 1,460,000 | 0.175 |
| 17/04/2026 | 0.190 | 81.850 | 12,930,000 | 73.233 | 5,080,000 | 0.208 | 6,200,000 | 0.207 |
| 16/04/2026 | 0.223 | 84.150 | 2,870,000 | 75.686 | 1,610,000 | 0.211 | 920,000 | 0.212 |
| 15/04/2026 | 0.170 | 78.450 | 6,060,000 | 76.169 | 970,000 | 0.172 | 4,490,000 | 0.180 |
| 14/04/2026 | 0.210 | 82.550 | 4,560,000 | 76.011 | 1,920,000 | 0.201 | 2,250,000 | 0.201 |
| 13/04/2026 | 0.190 | 79.800 | 2,540,000 | 77.733 | 910,000 | 0.188 | 1,380,000 | 0.189 |
| 10/04/2026 | 0.182 | 79.050 | 4,800,000 | 76.270 | 1,910,000 | 0.198 | 2,210,000 | 0.193 |
| 09/04/2026 | 0.173 | 77.450 | 2,910,000 | 77.635 | 1,290,000 | 0.177 | 1,340,000 | 0.174 |
| 08/04/2026 | 0.174 | 77.050 | 4,780,000 | 78.712 | 1,950,000 | 0.165 | 1,910,000 | 0.163 |
| 02/04/2026 | 0.152 | 73.100 | 11,270,000 | 80.256 | 5,390,000 | 0.150 | 4,790,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |