25361 綠藥摩通六八購Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.042 | 2.530 | 0 | 75.048 | ||||
| 04/05/2026 | 0.044 | 2.560 | 2,500 | 74.088 | 2,500 | 0.042 | ||
| 30/04/2026 | 0.050 | 2.570 | 0 | 74.374 | ||||
| 29/04/2026 | 0.064 | 2.660 | 0 | 74.711 | ||||
| 28/04/2026 | 0.068 | 2.690 | 0 | 74.194 | ||||
| 27/04/2026 | 0.068 | 2.670 | 0 | 74.733 | ||||
| 24/04/2026 | 0.071 | 2.690 | 0 | 73.587 | ||||
| 23/04/2026 | 0.070 | 2.680 | 1,000 | 73.378 | 1,000 | 0.070 | ||
| 22/04/2026 | 0.090 | 2.770 | 0 | 74.414 | ||||
| 21/04/2026 | 0.103 | 2.820 | 0 | 74.985 | ||||
| 20/04/2026 | 0.103 | 2.820 | 0 | 74.619 | ||||
| 17/04/2026 | 0.119 | 2.870 | 6,000 | 74.861 | 6,000 | 0.131 | ||
| 16/04/2026 | 0.140 | 2.990 | 200,000 | 73.220 | 100,000 | 0.135 | 100,000 | 0.139 |
| 15/04/2026 | 0.155 | 3.030 | 400,000 | 73.865 | 200,000 | 0.147 | 200,000 | 0.148 |
| 14/04/2026 | 0.126 | 2.890 | 2,933,000 | 74.451 | 1,510,500 | 0.117 | 1,422,500 | 0.116 |
| 13/04/2026 | 0.105 | 2.780 | 1,000,000 | 74.564 | 500,000 | 0.107 | 500,000 | 0.107 |
| 10/04/2026 | 0.115 | 2.800 | 240,000 | 74.916 | 120,000 | 0.115 | 120,000 | 0.114 |
| 09/04/2026 | 0.120 | 2.840 | 4,591,500 | 73.832 | 2,250,000 | 0.135 | 2,341,500 | 0.136 |
| 08/04/2026 | 0.132 | 2.870 | 7,220,000 | 74.660 | 3,710,000 | 0.122 | 3,510,000 | 0.123 |
| 02/04/2026 | 0.137 | 2.920 | 30,306,000 | 71.503 | 14,898,500 | 0.135 | 15,098,500 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |