25368 贛鋒國君六乙購Ａ (认购证)
实時 按盘价 升0.112 +0.009 (+8.738%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/03/20260.10355.550082.917
18/03/20260.12159.050083.010
17/03/20260.13862.000083.466
16/03/20260.14263.250081.992
13/03/20260.13160.850082.492
12/03/20260.13060.400083.002
11/03/20260.13661.650082.515
10/03/20260.13561.400082.415
09/03/20260.13060.350082.566
06/03/20260.12258.950081.827
05/03/20260.12359.100081.786
04/03/20260.12359.250081.271
03/03/20260.12359.150081.361
02/03/20260.16466.350081.725
27/02/20260.17768.800080.644
26/02/20260.17768.900080.253
25/02/20260.17167.500081.109
24/02/20260.16766.400081.974
23/02/20260.16566.500080.732
20/02/20260.13861.300081.411
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。