25370 工行花旗五七購Ａ (认购证)
按盘价 
0.152 +0.009 (+6.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2025 | 0.143 | 5.630 | 3,598,000 | 25.698 | 1,799,000 | 0.143 | 1,730,000 | 0.142 |
| 21/05/2025 | 0.136 | 5.620 | 6,309,000 | 25.087 | 3,000,000 | 0.147 | 3,129,000 | 0.153 |
| 20/05/2025 | 0.145 | 5.620 | 1,408,000 | 25.179 | 794,000 | 0.138 | 580,000 | 0.141 |
| 19/05/2025 | 0.126 | 5.550 | 2,630,000 | 25.801 | 1,220,000 | 0.135 | 1,410,000 | 0.138 |
| 16/05/2025 | 0.159 | 5.590 | 3,310,000 | 27.258 | 1,560,000 | 0.159 | 1,570,000 | 0.158 |
| 15/05/2025 | 0.188 | 5.640 | 17,280,000 | 27.987 | 8,640,000 | 0.190 | 8,640,000 | 0.189 |
| 14/05/2025 | 0.190 | 5.630 | 20,240,000 | 28.444 | 10,090,000 | 0.184 | 10,120,000 | 0.182 |
| 13/05/2025 | 0.170 | 5.570 | 14,510,000 | 28.708 | 7,210,000 | 0.170 | 7,270,000 | 0.168 |
| 12/05/2025 | 0.152 | 5.500 | 10,953,000 | 29.418 | 5,478,000 | 0.144 | 5,330,000 | 0.143 |
| 09/05/2025 | 0.141 | 5.460 | 9,740,000 | 29.066 | 4,960,000 | 0.136 | 4,780,000 | 0.137 |
| 08/05/2025 | 0.131 | 5.420 | 1,894,000 | 29.218 | 954,000 | 0.132 | 940,000 | 0.138 |
| 07/05/2025 | 0.135 | 5.400 | 4,302,000 | 30.250 | 2,151,000 | 0.155 | 2,120,000 | 0.158 |
| 06/05/2025 | 0.123 | 5.350 | 1,120,000 | 30.360 | 570,000 | 0.105 | 550,000 | 0.104 |
| 02/05/2025 | 0.106 | 5.330 | 14,328,000 | 28.100 | 7,100,000 | 0.103 | 7,228,000 | 0.105 |
| 30/04/2025 | 0.113 | 5.320 | 90,240,000 | 28.929 | 44,880,000 | 0.090 | 45,030,000 | 0.089 |
| 29/04/2025 | 0.176 | 5.480 | 346,000 | 30.036 | 160,000 | 0.213 | 186,000 | 0.214 |
| 28/04/2025 | 0.197 | 5.520 | 10,474,000 | 30.432 | 5,230,000 | 0.198 | 5,094,000 | 0.193 |
| 25/04/2025 | 0.184 | 5.470 | 10,582,000 | 30.465 | 5,292,000 | 0.181 | 5,290,000 | 0.182 |
| 24/04/2025 | 0.174 | 5.440 | 6,920,000 | 30.371 | 3,460,000 | 0.169 | 3,356,000 | 0.168 |
| 23/04/2025 | 0.165 | 5.400 | 9,960,000 | 30.712 | 5,060,000 | 0.159 | 4,900,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/05/2025 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |