25373 地平國君六七購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.029 | 7.250 | 27,702,000 | 69.661 | 13,500,000 | 0.031 | 14,202,000 | 0.031 |
| 18/03/2026 | 0.034 | 7.480 | 24,852,000 | 69.167 | 12,132,000 | 0.033 | 12,720,000 | 0.033 |
| 17/03/2026 | 0.033 | 7.420 | 26,364,000 | 69.178 | 12,024,000 | 0.038 | 14,340,000 | 0.037 |
| 16/03/2026 | 0.039 | 7.640 | 24,204,000 | 69.295 | 12,012,000 | 0.030 | 12,192,000 | 0.030 |
| 13/03/2026 | 0.031 | 7.250 | 24,174,000 | 69.474 | 12,042,000 | 0.034 | 12,132,000 | 0.034 |
| 12/03/2026 | 0.040 | 7.700 | 25,842,000 | 67.706 | 13,704,000 | 0.043 | 12,138,000 | 0.043 |
| 11/03/2026 | 0.041 | 7.710 | 24,330,000 | 67.922 | 12,030,000 | 0.044 | 12,282,000 | 0.044 |
| 10/03/2026 | 0.039 | 7.610 | 246,000 | 68.019 | 54,000 | 0.038 | 192,000 | 0.039 |
| 09/03/2026 | 0.034 | 7.310 | 0 | 69.517 | ||||
| 06/03/2026 | 0.042 | 7.680 | 49,002,000 | 67.680 | 24,000,000 | 0.040 | 25,002,000 | 0.040 |
| 05/03/2026 | 0.039 | 7.550 | 25,038,000 | 67.708 | 12,276,000 | 0.045 | 12,582,000 | 0.045 |
| 04/03/2026 | 0.041 | 7.570 | 48,834,000 | 68.448 | 24,534,000 | 0.040 | 24,300,000 | 0.040 |
| 03/03/2026 | 0.039 | 7.450 | 52,266,000 | 68.951 | 24,048,000 | 0.043 | 28,218,000 | 0.043 |
| 02/03/2026 | 0.049 | 7.780 | 49,362,000 | 69.267 | 24,240,000 | 0.053 | 25,122,000 | 0.053 |
| 27/02/2026 | 0.061 | 8.210 | 48,510,000 | 67.532 | 24,072,000 | 0.059 | 24,438,000 | 0.059 |
| 26/02/2026 | 0.062 | 8.160 | 52,170,000 | 68.756 | 24,066,000 | 0.064 | 28,104,000 | 0.064 |
| 25/02/2026 | 0.074 | 8.510 | 48,288,000 | 68.233 | 24,102,000 | 0.077 | 24,186,000 | 0.077 |
| 24/02/2026 | 0.086 | 8.810 | 48,060,000 | 68.066 | 24,000,000 | 0.083 | 24,060,000 | 0.083 |
| 23/02/2026 | 0.095 | 8.990 | 49,926,000 | 68.498 | 25,614,000 | 0.091 | 24,264,000 | 0.091 |
| 20/02/2026 | 0.094 | 8.900 | 24,750,000 | 69.058 | 12,150,000 | 0.104 | 12,600,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |