25386 百度摩利六七購Ｃ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.021 | 117.800 | 45,000 | 62.341 | 22,500 | 0.023 | 22,500 | 0.022 |
| 18/03/2026 | 0.028 | 121.800 | 0 | 62.775 | ||||
| 17/03/2026 | 0.025 | 119.200 | 940,000 | 62.976 | 452,500 | 0.028 | 452,500 | 0.028 |
| 16/03/2026 | 0.031 | 122.900 | 1,395,000 | 62.822 | 697,500 | 0.028 | 697,500 | 0.027 |
| 13/03/2026 | 0.031 | 122.200 | 660,000 | 62.613 | 330,000 | 0.030 | 330,000 | 0.029 |
| 12/03/2026 | 0.030 | 120.400 | 175,000 | 63.263 | 87,500 | 0.032 | 87,500 | 0.032 |
| 11/03/2026 | 0.033 | 121.800 | 720,000 | 63.290 | 360,000 | 0.033 | 360,000 | 0.033 |
| 10/03/2026 | 0.031 | 120.800 | 140,000 | 62.890 | 70,000 | 0.029 | 70,000 | 0.030 |
| 09/03/2026 | 0.025 | 117.400 | 535,000 | 62.338 | 267,500 | 0.021 | 267,500 | 0.020 |
| 06/03/2026 | 0.031 | 119.500 | 485,000 | 62.920 | 242,500 | 0.027 | 242,500 | 0.027 |
| 05/03/2026 | 0.027 | 115.900 | 530,000 | 63.506 | 265,000 | 0.029 | 265,000 | 0.028 |
| 04/03/2026 | 0.024 | 115.000 | 2,767,500 | 62.434 | 1,397,500 | 0.024 | 1,370,000 | 0.024 |
| 03/03/2026 | 0.027 | 117.300 | 80,000 | 62.026 | 25,000 | 0.027 | 55,000 | 0.027 |
| 02/03/2026 | 0.030 | 118.500 | 1,075,000 | 62.308 | 505,000 | 0.030 | 520,000 | 0.030 |
| 27/02/2026 | 0.041 | 123.700 | 1,190,000 | 62.201 | 595,000 | 0.040 | 595,000 | 0.040 |
| 26/02/2026 | 0.041 | 123.400 | 1,620,000 | 62.205 | 810,000 | 0.046 | 810,000 | 0.047 |
| 25/02/2026 | 0.053 | 128.900 | 2,195,000 | 61.855 | 1,097,500 | 0.058 | 1,097,500 | 0.058 |
| 24/02/2026 | 0.057 | 129.700 | 2,920,000 | 62.197 | 1,410,000 | 0.055 | 1,422,500 | 0.055 |
| 23/02/2026 | 0.067 | 133.200 | 5,832,500 | 62.095 | 2,802,500 | 0.067 | 2,747,500 | 0.066 |
| 20/02/2026 | 0.058 | 129.000 | 7,662,500 | 62.167 | 3,527,500 | 0.061 | 3,580,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |