25394 阿里瑞銀六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.01099.5500109.876
02/11/20260.01099.4500109.060
30/10/20260.01097.0500109.372
29/10/20260.01396.1000115.383
28/10/20260.01398.9000110.835
27/10/20260.01397.0000112.409
26/10/20260.01397.9500110.331
23/10/20260.01397.8000108.070
22/10/20260.01397.3500107.846
21/10/20260.013103.700099.483
20/10/20260.013104.900097.410
16/10/20260.013108.800090.541
15/10/20260.013106.400092.518
14/10/20260.013110.500087.579
13/10/20260.013107.200090.469
12/10/20260.013108.200088.843
09/10/20260.013107.000088.441
08/10/20260.013104.300090.730
07/10/20260.013105.400089.035
06/10/20260.013108.200085.656
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 16:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。