25397 小米瑞銀七乙購Ｂ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/08/2026 | 0.061 | 27.960 | 520,000 | 49.290 | 440,000 | 0.058 | ||
| 31/07/2026 | 0.067 | 28.780 | 2,030,000 | 49.068 | 730,000 | 0.068 | 1,300,000 | 0.069 |
| 30/07/2026 | 0.086 | 31.040 | 2,000,000 | 49.171 | 1,000,000 | 0.087 | 800,000 | 0.088 |
| 29/07/2026 | 0.093 | 31.880 | 1,060,000 | 48.956 | 750,000 | 0.081 | 310,000 | 0.078 |
| 28/07/2026 | 0.070 | 29.260 | 660,000 | 48.648 | 330,000 | 0.069 | 330,000 | 0.068 |
| 27/07/2026 | 0.064 | 28.680 | 2,340,000 | 48.013 | 1,420,000 | 0.061 | 910,000 | 0.059 |
| 24/07/2026 | 0.053 | 26.720 | 0 | 49.096 | ||||
| 23/07/2026 | 0.053 | 27.140 | 420,000 | 47.828 | 240,000 | 0.052 | 180,000 | 0.052 |
| 22/07/2026 | 0.050 | 26.680 | 720,000 | 47.814 | 360,000 | 0.050 | 360,000 | 0.051 |
| 21/07/2026 | 0.056 | 27.420 | 670,000 | 48.204 | 470,000 | 0.058 | 200,000 | 0.059 |
| 20/07/2026 | 0.059 | 27.740 | 1,060,000 | 48.450 | 390,000 | 0.059 | 610,000 | 0.059 |
| 17/07/2026 | 0.053 | 26.880 | 630,000 | 48.307 | 300,000 | 0.055 | 330,000 | 0.056 |
| 16/07/2026 | 0.057 | 27.500 | 2,900,000 | 48.131 | 2,100,000 | 0.052 | 800,000 | 0.052 |
| 15/07/2026 | 0.047 | 25.860 | 1,930,000 | 48.520 | 590,000 | 0.046 | 1,340,000 | 0.047 |
| 14/07/2026 | 0.048 | 26.040 | 2,140,000 | 48.524 | 1,070,000 | 0.047 | 1,070,000 | 0.047 |
| 13/07/2026 | 0.049 | 25.840 | 960,000 | 49.499 | 300,000 | 0.049 | 660,000 | 0.048 |
| 10/07/2026 | 0.047 | 25.840 | 1,960,000 | 48.451 | 980,000 | 0.046 | 980,000 | 0.045 |
| 09/07/2026 | 0.040 | 25.000 | 1,880,000 | 47.523 | 870,000 | 0.044 | 1,010,000 | 0.046 |
| 08/07/2026 | 0.042 | 25.300 | 1,720,000 | 47.585 | 1,720,000 | 0.042 | ||
| 07/07/2026 | 0.030 | 23.100 | 0 | 47.551 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |