25400 泡瑪瑞銀六六沽Ａ (认沽证)
按盘价 
0.159 +0.009 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.150 | 212.800 | 8,944,000 | 61.339 | 4,372,000 | 0.139 | 4,572,000 | 0.139 |
| 18/03/2026 | 0.126 | 221.800 | 15,772,000 | 61.200 | 8,046,000 | 0.130 | 7,726,000 | 0.131 |
| 17/03/2026 | 0.147 | 215.400 | 20,384,000 | 61.942 | 10,192,000 | 0.142 | 10,192,000 | 0.142 |
| 16/03/2026 | 0.167 | 208.800 | 17,520,000 | 61.690 | 8,760,000 | 0.162 | 8,760,000 | 0.160 |
| 13/03/2026 | 0.180 | 204.800 | 3,584,000 | 60.798 | 1,792,000 | 0.188 | 1,792,000 | 0.186 |
| 12/03/2026 | 0.182 | 205.200 | 10,140,000 | 61.358 | 5,070,000 | 0.185 | 5,070,000 | 0.184 |
| 11/03/2026 | 0.186 | 204.800 | 10,540,000 | 61.738 | 5,110,000 | 0.170 | 5,430,000 | 0.171 |
| 10/03/2026 | 0.182 | 206.000 | 4,636,000 | 61.570 | 2,318,000 | 0.177 | 2,318,000 | 0.176 |
| 09/03/2026 | 0.185 | 206.200 | 10,000 | 62.201 | 10,000 | 0.200 | ||
| 06/03/2026 | 0.182 | 207.400 | 976,000 | 61.622 | 488,000 | 0.184 | 488,000 | 0.183 |
| 05/03/2026 | 0.189 | 206.200 | 2,272,000 | 62.098 | 1,136,000 | 0.172 | 1,136,000 | 0.169 |
| 04/03/2026 | 0.192 | 207.000 | 12,276,000 | 63.196 | 6,138,000 | 0.187 | 6,138,000 | 0.185 |
| 03/03/2026 | 0.174 | 212.600 | 10,400,000 | 62.858 | 5,200,000 | 0.165 | 5,200,000 | 0.165 |
| 02/03/2026 | 0.139 | 225.000 | 14,922,000 | 62.336 | 7,376,000 | 0.134 | 7,386,000 | 0.134 |
| 27/02/2026 | 0.125 | 229.800 | 10,288,000 | 60.910 | 5,116,000 | 0.131 | 5,114,000 | 0.131 |
| 26/02/2026 | 0.141 | 225.200 | 12,590,000 | 61.937 | 6,458,000 | 0.131 | 6,132,000 | 0.131 |
| 25/02/2026 | 0.126 | 232.800 | 12,536,000 | 62.372 | 6,258,000 | 0.124 | 6,268,000 | 0.124 |
| 24/02/2026 | 0.124 | 233.800 | 16,426,000 | 62.206 | 8,170,000 | 0.115 | 8,056,000 | 0.115 |
| 23/02/2026 | 0.098 | 248.400 | 5,854,000 | 62.531 | 2,680,000 | 0.097 | 3,080,000 | 0.097 |
| 20/02/2026 | 0.105 | 244.400 | 7,200,000 | 61.766 | 3,558,000 | 0.108 | 3,596,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |