25401 攜程瑞銀六甲購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.035 | 403.400 | 0 | 57.973 | ||||
| 18/03/2026 | 0.039 | 415.600 | 0 | 57.318 | ||||
| 17/03/2026 | 0.039 | 411.200 | 0 | 58.129 | ||||
| 16/03/2026 | 0.039 | 411.400 | 0 | 57.968 | ||||
| 13/03/2026 | 0.037 | 401.600 | 0 | 58.693 | ||||
| 12/03/2026 | 0.041 | 407.200 | 50,000 | 59.393 | 50,000 | 0.040 | ||
| 11/03/2026 | 0.045 | 415.800 | 0 | 59.329 | ||||
| 10/03/2026 | 0.048 | 420.600 | 0 | 59.464 | ||||
| 09/03/2026 | 0.048 | 414.600 | 0 | 60.661 | ||||
| 06/03/2026 | 0.050 | 418.000 | 50,000 | 60.456 | 50,000 | 0.049 | ||
| 05/03/2026 | 0.041 | 390.000 | 0 | 62.257 | ||||
| 04/03/2026 | 0.044 | 397.000 | 0 | 62.072 | ||||
| 03/03/2026 | 0.044 | 391.000 | 22,500 | 63.286 | 22,500 | 0.045 | ||
| 02/03/2026 | 0.051 | 403.800 | 0 | 63.587 | ||||
| 27/02/2026 | 0.052 | 411.400 | 0 | 61.965 | ||||
| 26/02/2026 | 0.048 | 400.400 | 5,000 | 63.013 | 5,000 | 0.047 | ||
| 25/02/2026 | 0.054 | 413.800 | 0 | 62.591 | ||||
| 24/02/2026 | 0.052 | 406.800 | 10,000 | 63.127 | 10,000 | 0.052 | ||
| 23/02/2026 | 0.060 | 423.000 | 5,000 | 62.785 | 2,500 | 0.060 | 2,500 | 0.060 |
| 20/02/2026 | 0.058 | 415.800 | 5,000 | 63.238 | 5,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |