25402 中化華泰六七購Ａ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.041 | 4.680 | 5,844,000 | 40.070 | 2,872,000 | 0.045 | 2,972,000 | 0.044 |
| 18/03/2026 | 0.050 | 4.780 | 3,070,000 | 39.715 | 1,570,000 | 0.053 | 1,500,000 | 0.053 |
| 17/03/2026 | 0.053 | 4.780 | 2,600,000 | 40.140 | 1,360,000 | 0.054 | 1,200,000 | 0.056 |
| 16/03/2026 | 0.054 | 4.770 | 4,604,000 | 40.385 | 3,704,000 | 0.055 | 828,000 | 0.057 |
| 13/03/2026 | 0.058 | 4.840 | 9,254,000 | 39.148 | 4,262,000 | 0.056 | 4,892,000 | 0.056 |
| 12/03/2026 | 0.066 | 4.980 | 42,734,000 | 37.365 | 20,464,000 | 0.075 | 22,270,000 | 0.074 |
| 11/03/2026 | 0.076 | 5.050 | 3,400,000 | 37.244 | 1,650,000 | 0.078 | 1,750,000 | 0.077 |
| 10/03/2026 | 0.077 | 5.060 | 36,542,000 | 36.969 | 17,796,000 | 0.078 | 18,446,000 | 0.077 |
| 09/03/2026 | 0.074 | 4.990 | 28,676,000 | 37.896 | 14,008,000 | 0.085 | 14,428,000 | 0.084 |
| 06/03/2026 | 0.100 | 5.220 | 2,498,000 | 35.948 | 1,256,000 | 0.092 | 1,192,000 | 0.090 |
| 05/03/2026 | 0.104 | 5.200 | 36,306,000 | 36.740 | 17,990,000 | 0.118 | 18,216,000 | 0.118 |
| 04/03/2026 | 0.126 | 5.310 | 32,968,000 | 36.627 | 16,526,000 | 0.121 | 16,442,000 | 0.120 |
| 03/03/2026 | 0.157 | 5.440 | 3,824,000 | 36.612 | 1,846,000 | 0.167 | 1,870,000 | 0.174 |
| 02/03/2026 | 0.178 | 5.590 | 2,454,000 | 34.816 | 1,220,000 | 0.165 | 1,134,000 | 0.166 |
| 27/02/2026 | 0.140 | 5.450 | 840,000 | 34.196 | 398,000 | 0.132 | 442,000 | 0.134 |
| 26/02/2026 | 0.139 | 5.430 | 710,000 | 34.428 | 444,000 | 0.144 | 266,000 | 0.147 |
| 25/02/2026 | 0.161 | 5.520 | 632,000 | 34.316 | 346,000 | 0.175 | 286,000 | 0.170 |
| 24/02/2026 | 0.166 | 5.520 | 1,882,000 | 34.615 | 900,000 | 0.153 | 982,000 | 0.155 |
| 23/02/2026 | 0.152 | 5.460 | 16,000 | 34.591 | 8,000 | 0.150 | 8,000 | 0.157 |
| 20/02/2026 | 0.146 | 5.410 | 524,000 | 34.805 | 240,000 | 0.161 | 284,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |