25403 盈富華泰六乙購Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.017 | 26.400 | 0 | 24.553 | ||||
| 04/08/2026 | 0.017 | 26.320 | 0 | 24.708 | ||||
| 03/08/2026 | 0.017 | 26.460 | 0 | 24.127 | ||||
| 31/07/2026 | 0.017 | 26.400 | 0 | 24.013 | ||||
| 30/07/2026 | 0.017 | 26.360 | 100,000 | 24.042 | 100,000 | 0.017 | ||
| 29/07/2026 | 0.014 | 26.280 | 200,000 | 23.293 | 200,000 | 0.014 | ||
| 28/07/2026 | 0.013 | 25.800 | 0 | 24.406 | ||||
| 27/07/2026 | 0.013 | 25.700 | 0 | 24.624 | ||||
| 24/07/2026 | 0.013 | 25.420 | 0 | 25.212 | ||||
| 23/07/2026 | 0.013 | 25.680 | 0 | 24.285 | ||||
| 22/07/2026 | 0.013 | 25.340 | 0 | 25.263 | ||||
| 21/07/2026 | 0.014 | 25.600 | 0 | 24.694 | ||||
| 20/07/2026 | 0.014 | 25.580 | 0 | 24.659 | ||||
| 17/07/2026 | 0.012 | 24.980 | 0 | 25.537 | ||||
| 16/07/2026 | 0.015 | 25.460 | 100,000 | 24.975 | 100,000 | 0.015 | ||
| 15/07/2026 | 0.011 | 25.100 | 200,000 | 24.589 | 200,000 | 0.011 | ||
| 14/07/2026 | 0.011 | 24.840 | 0 | 25.332 | ||||
| 13/07/2026 | 0.011 | 24.680 | 0 | 25.726 | ||||
| 10/07/2026 | 0.011 | 24.620 | 100,000 | 25.623 | 100,000 | 0.011 | ||
| 09/07/2026 | 0.010 | 24.460 | 0 | 25.596 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |