25405 蔚來信證六甲購Ａ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 28.320 | 0 | 79.300 | |||||
| 18/09/2026 | 0 | 78.970 | 2,502,500 | 0.026 | 2,515,500 | 0.026 | ||
| 17/09/2026 | 28.000 | 0 | 76.381 | 7,700,000 | 0.023 | 4,401,500 | 0.023 | |
| 16/09/2026 | 0 | 77.215 | 3,500 | 0.023 | ||||
| 15/09/2026 | 0 | 78.753 | 200,000 | 0.028 | ||||
| 14/09/2026 | 29.340 | 0 | 78.738 | 3,093,500 | 0.026 | 3,095,500 | 0.026 | |
| 11/09/2026 | 28.520 | 0 | 79.971 | 2,055,000 | 0.027 | 2,125,000 | 0.026 | |
| 10/09/2026 | 28.380 | 0 | 78.009 | 83,500 | 0.027 | |||
| 09/09/2026 | 29.720 | 0 | 78.112 | 2,361,000 | 0.033 | 2,358,500 | 0.033 | |
| 08/09/2026 | 0 | 77.438 | 184,500 | 0.030 | 3,440,000 | 0.031 | ||
| 07/09/2026 | 0 | 79.164 | 75,500 | 0.034 | ||||
| 04/09/2026 | 29.500 | 0 | 79.080 | 450,000 | 0.039 | 556,500 | 0.038 | |
| 03/09/2026 | 0 | 77.414 | 40,000 | 0.036 | ||||
| 02/09/2026 | 0 | 77.904 | 660,000 | 0.038 | ||||
| 01/09/2026 | 0 | 78.324 | 312,000 | 0.044 | ||||
| 31/08/2026 | 33.180 | 0 | 75.146 | 30,000 | 0.060 | |||
| 28/08/2026 | 34.000 | 0 | 76.097 | |||||
| 27/08/2026 | 0 | 75.292 | 1,413,000 | 0.075 | ||||
| 26/08/2026 | 35.080 | 0 | 75.285 | |||||
| 25/08/2026 | 34.140 | 0 | 74.703 | 201,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |