25405 蔚來信證六甲購Ａ (认购证)
按盘价 
0.310 -0.010 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/03/2026 | 0 | 78.894 | ||||||
| 19/03/2026 | 0 | 79.070 | ||||||
| 18/03/2026 | 0 | 76.131 | ||||||
| 17/03/2026 | 0 | 75.744 | 45,000 | 0.317 | ||||
| 16/03/2026 | 0 | 79.140 | 20,000 | 0.320 | ||||
| 13/03/2026 | 0 | 79.662 | 20,000 | 0.290 | ||||
| 12/03/2026 | 0 | 75.082 | ||||||
| 11/03/2026 | 0 | 74.844 | ||||||
| 10/03/2026 | 0 | 78.980 | 150,000 | 0.199 | 150,000 | 0.196 | ||
| 09/03/2026 | 0 | 79.022 | ||||||
| 06/03/2026 | 0 | 78.776 | ||||||
| 05/03/2026 | 0 | 79.629 | 150,000 | 0.195 | 150,000 | 0.198 | ||
| 04/03/2026 | 0 | 79.037 | 330,000 | 0.173 | 330,000 | 0.169 | ||
| 03/03/2026 | 0 | 81.017 | 450,000 | 0.191 | 460,000 | 0.189 | ||
| 02/03/2026 | 0 | 81.713 | 15,000 | 0.217 | ||||
| 27/02/2026 | 0 | 82.537 | 150,000 | 0.232 | 170,000 | 0.237 | ||
| 26/02/2026 | 0 | 81.876 | ||||||
| 25/02/2026 | 0 | 81.903 | ||||||
| 24/02/2026 | 0 | 83.649 | 15,000 | 0.265 | ||||
| 23/02/2026 | 0 | 80.682 | 15,000 | 0.245 | 15,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |