25413 新地匯豐六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.010111.000048.654
02/11/20260.010109.300050.421
30/10/20260.010108.900049.321
29/10/20260.010106.900051.460
28/10/20260.010107.200050.536
27/10/20260.010107.700049.377
26/10/20260.010108.200048.246
23/10/20260.010105.500050.291
22/10/20260.010104.100051.607
21/10/20260.010107.400047.019
20/10/20260.010106.200048.078
16/10/20260.010107.200045.275
15/10/20260.010106.300045.968
14/10/20260.010107.400044.311
13/10/20260.010109.700041.316
12/10/20260.010107.700043.270
09/10/20260.010108.900040.953
08/10/20260.010106.900042.874
07/10/20260.010106.700042.785
06/10/20260.010104.400045.051
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。