25414 百度匯豐六七購Ｄ (认购证)
实時 按盘价 升0.021 +0.006 (+40.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/05/20260.015125.400067.508
04/05/20260.015122.800069.244
30/04/20260.016118.700071.817
29/04/20260.016119.900070.378
28/04/20260.016123.300067.164
27/04/20260.016125.700064.850
24/04/20260.015121.400066.390
23/04/20260.015120.500066.742
22/04/20260.016121.100066.676
21/04/20260.016124.600063.592
20/04/20260.015122.800063.894
17/04/20260.015121.900063.583
16/04/20260.015123.300062.192
15/04/20260.015114.500068.731
14/04/20260.015111.100071.201
13/04/20260.015107.400073.944
10/04/20260.015108.600071.866
09/04/20260.015109.600070.700
08/04/20260.015111.600068.770
02/04/20260.015108.800069.104
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/05/2026 13:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。