25416 匯豐花旗八乙購Ａ (认购证)
按盘价 
0.075 +0.005 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.070 | 68.950 | 600,000 | 16.941 | 300,000 | 0.070 | 300,000 | 0.071 |
| 20/09/2024 | 0.071 | 68.950 | 2,000 | 17.026 | 2,000 | 0.071 | ||
| 19/09/2024 | 0.068 | 68.550 | 2,000 | 16.504 | 2,000 | 0.069 | ||
| 17/09/2024 | 0.066 | 68.150 | 0 | 16.541 | ||||
| 16/09/2024 | 0.062 | 67.250 | 300,000 | 16.699 | 300,000 | 0.062 | ||
| 13/09/2024 | 0.063 | 67.300 | 0 | 16.755 | ||||
| 12/09/2024 | 0.062 | 66.950 | 300,000 | 16.874 | 300,000 | 0.062 | ||
| 11/09/2024 | 0.061 | 66.550 | 0 | 17.026 | ||||
| 10/09/2024 | 0.063 | 67.500 | 300,000 | 16.495 | 150,000 | 0.063 | 150,000 | 0.064 |
| 09/09/2024 | 0.063 | 67.050 | 0 | 16.806 | ||||
| 06/09/2024 | 0 | 17.161 | ||||||
| 05/09/2024 | 0.069 | 67.500 | 0 | 17.151 | ||||
| 04/09/2024 | 0.072 | 67.050 | 0 | 17.819 | ||||
| 03/09/2024 | 0.078 | 67.950 | 0 | 17.686 | ||||
| 02/09/2024 | 0.080 | 68.350 | 200,000 | 17.599 | 100,000 | 0.080 | 100,000 | 0.080 |
| 30/08/2024 | 0.081 | 68.600 | 0 | 17.491 | ||||
| 29/08/2024 | 0.080 | 68.250 | 0 | 17.634 | ||||
| 28/08/2024 | 0.080 | 68.100 | 10,000 | 17.736 | 10,000 | 0.081 | ||
| 27/08/2024 | 0.079 | 68.000 | 20,000 | 17.469 | 20,000 | 0.079 | ||
| 26/08/2024 | 0.076 | 67.350 | 0 | 17.610 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2024 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |