25416 匯豐花旗八乙購Ａ (认购证)
按盘价 
1.410 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 1.410 | 146.600 | 0 | 55.064 | ||||
| 26/05/2026 | 1.390 | 145.500 | 0 | 54.786 | ||||
| 22/05/2026 | 1.370 | 143.900 | 0 | 55.358 | ||||
| 21/05/2026 | 1.330 | 141.700 | 0 | 55.105 | ||||
| 20/05/2026 | 1.310 | 138.700 | 0 | 58.005 | ||||
| 19/05/2026 | 1.310 | 140.300 | 0 | 55.259 | ||||
| 18/05/2026 | 1.290 | 138.100 | 8,000 | 56.866 | 8,000 | 1.290 | ||
| 15/05/2026 | 1.300 | 139.400 | 0 | 55.614 | ||||
| 14/05/2026 | 1.300 | 140.500 | 0 | 55.069 | ||||
| 13/05/2026 | 1.300 | 140.317 | 0 | 54.065 | ||||
| 12/05/2026 | 1.280 | 137.817 | 0 | 56.540 | ||||
| 11/05/2026 | 1.290 | 140.417 | 0 | 53.298 | ||||
| 08/05/2026 | 1.290 | 137.917 | 0 | 57.170 | ||||
| 07/05/2026 | 1.340 | 142.317 | 0 | 54.806 | ||||
| 06/05/2026 | 1.300 | 139.717 | 0 | 55.178 | ||||
| 05/05/2026 | 1.240 | 135.217 | 10,000 | 55.637 | 10,000 | 1.240 | ||
| 04/05/2026 | 1.320 | 142.617 | 0 | 51.312 | ||||
| 30/04/2026 | 1.290 | 139.417 | 0 | 53.498 | ||||
| 29/04/2026 | 1.290 | 140.217 | 0 | 52.188 | ||||
| 28/04/2026 | 1.290 | 139.817 | 0 | 52.816 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |