25416 匯豐花旗八乙購Ａ (认购证)
按盘价 
1.020 +0.010 (+0.990%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 1.010 | 127.000 | 0 | 43.049 | ||||
| 13/01/2026 | 0.990 | 126.400 | 0 | 41.737 | ||||
| 12/01/2026 | 0.970 | 124.100 | 0 | 43.309 | ||||
| 09/01/2026 | 0.970 | 124.800 | 0 | 42.202 | ||||
| 08/01/2026 | 0.970 | 124.300 | 0 | 42.909 | ||||
| 07/01/2026 | 1.030 | 127.200 | 0 | 43.981 | ||||
| 06/01/2026 | 1.030 | 128.800 | 0 | 41.826 | ||||
| 05/01/2026 | 0.970 | 124.900 | 0 | 42.200 | ||||
| 02/01/2026 | 0.960 | 124.300 | 0 | 42.106 | ||||
| 31/12/2025 | 0.940 | 122.400 | 0 | 43.024 | ||||
| 30/12/2025 | 0.940 | 123.000 | 0 | 41.864 | ||||
| 29/12/2025 | 0.940 | 121.900 | 0 | 43.427 | ||||
| 24/12/2025 | 0.950 | 123.800 | 0 | 41.436 | ||||
| 23/12/2025 | 0.920 | 122.300 | 0 | 40.641 | ||||
| 22/12/2025 | 0.910 | 121.300 | 0 | 41.173 | ||||
| 19/12/2025 | 0.880 | 119.300 | 0 | 41.297 | ||||
| 18/12/2025 | 0.860 | 118.700 | 0 | 40.350 | ||||
| 17/12/2025 | 0.850 | 117.500 | 0 | 41.137 | ||||
| 16/12/2025 | 0.850 | 116.200 | 0 | 42.821 | ||||
| 15/12/2025 | 0.850 | 116.200 | 0 | 42.795 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |