25416 匯豐花旗八乙購A (认购证)
实時 按盘价 升0.066 +0.004 (+6.452%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.06668.150016.541
16/09/20240.06267.250300,00016.699300,0000.062
13/09/20240.06367.300016.755
12/09/20240.06266.950300,00016.874300,0000.062
11/09/20240.06166.550017.026
10/09/20240.06367.500300,00016.495150,0000.063150,0000.064
09/09/20240.06367.050016.806
06/09/2024017.161
05/09/20240.06967.500017.151
04/09/20240.07267.050017.819
03/09/20240.07867.950017.686
02/09/20240.08068.350200,00017.599100,0000.080100,0000.080
30/08/20240.08168.600017.491
29/08/20240.08068.250017.634
28/08/20240.08068.10010,00017.73610,0000.081
27/08/20240.07968.00020,00017.46920,0000.079
26/08/20240.07667.350017.610
23/08/20240.07366.850017.610
22/08/20240.07266.800017.521
21/08/20240.07066.2001,800,00017.722900,0000.070900,0000.069
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。