25420 華虹星展六乙購Ａ (认购证)
按盘价 
0.086 +0.007 (+8.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.079 | 111.900 | 2,890,000 | 98.249 | 1,400,000 | 0.081 | 1,400,000 | 0.079 |
| 19/08/2026 | 0.085 | 113.700 | 290,000 | 98.344 | 30,000 | 0.110 | 260,000 | 0.083 |
| 18/08/2026 | 0.139 | 128.900 | 30,000 | 100.013 | 30,000 | 0.139 | ||
| 17/08/2026 | 0.194 | 139.900 | 0 | 103.357 | ||||
| 14/08/2026 | 0.164 | 130.200 | 20,000 | 105.311 | 20,000 | 0.171 | ||
| 13/08/2026 | 0.240 | 147.200 | 180,000 | 105.560 | 180,000 | 0.238 | ||
| 12/08/2026 | 0.220 | 142.800 | 10,000 | 105.260 | 10,000 | 0.220 | ||
| 11/08/2026 | 0.180 | 133.300 | 300,000 | 105.200 | 100,000 | 0.182 | 100,000 | 0.178 |
| 10/08/2026 | 0.200 | 137.500 | 0 | 105.491 | ||||
| 07/08/2026 | 0.211 | 141.200 | 100,000 | 102.678 | 100,000 | 0.199 | ||
| 06/08/2026 | 0.198 | 136.700 | 140,000 | 104.316 | 30,000 | 0.205 | 110,000 | 0.217 |
| 05/08/2026 | 0.218 | 141.500 | 100,000 | 103.558 | 100,000 | 0.212 | ||
| 04/08/2026 | 0.195 | 135.100 | 100,000 | 104.710 | 100,000 | 0.195 | ||
| 03/08/2026 | 0.164 | 126.800 | 0 | 105.303 | ||||
| 31/07/2026 | 0.172 | 128.300 | 100,000 | 104.812 | 10,000 | 0.228 | 90,000 | 0.224 |
| 30/07/2026 | 0.156 | 125.500 | 520,000 | 102.782 | 240,000 | 0.157 | 100,000 | 0.157 |
| 29/07/2026 | 0.201 | 136.800 | 140,000 | 102.022 | ||||
| 28/07/2026 | 0.208 | 138.300 | 200,000 | 101.791 | ||||
| 27/07/2026 | 0.255 | 148.600 | 90,000 | 101.206 | ||||
| 24/07/2026 | 0.270 | 149.800 | 80,000 | 102.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |